HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:52:20 | - | 13,652 |
05.09.24 18:52:02 | - | 13,656 |
05.09.24 18:51:55 | - | 13,652 |
05.09.24 18:51:44 | - | 13,653 |
05.09.24 18:50:29 | - | 13,656 |
05.09.24 18:50:04 | - | 13,653 |
05.09.24 18:49:19 | - | 13,656 |
05.09.24 18:49:09 | - | 13,660 |
05.09.24 18:48:38 | - | 13,656 |
05.09.24 18:48:20 | - | 13,660 |
05.09.24 18:47:09 | - | 13,656 |
05.09.24 18:47:02 | - | 13,653 |
05.09.24 18:45:05 | - | 13,658 |
05.09.24 18:45:01 | - | 13,659 |
05.09.24 18:44:23 | - | 13,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:42:48 | - | 13,667 |
05.09.24 18:42:38 | - | 13,670 |
05.09.24 18:42:25 | - | 13,667 |
05.09.24 18:42:15 | - | 13,670 |
05.09.24 18:41:54 | - | 13,663 |
05.09.24 18:41:43 | - | 13,666 |
05.09.24 18:40:55 | - | 13,663 |
05.09.24 18:40:19 | - | 13,658 |
05.09.24 18:39:38 | - | 13,654 |
05.09.24 18:38:48 | - | 13,658 |
05.09.24 18:38:02 | - | 13,662 |
05.09.24 18:37:39 | - | 13,658 |
05.09.24 18:37:21 | - | 13,655 |
05.09.24 18:37:07 | - | 13,658 |
05.09.24 18:36:21 | - | 13,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:35:13 | - | 13,658 |
05.09.24 18:34:41 | - | 13,655 |
05.09.24 18:34:30 | - | 13,658 |
05.09.24 18:34:01 | - | 13,655 |
05.09.24 18:33:53 | - | 13,658 |
05.09.24 18:33:02 | - | 13,655 |
05.09.24 18:32:41 | - | 13,658 |
05.09.24 18:32:15 | - | 13,662 |
05.09.24 18:32:02 | - | 13,658 |
05.09.24 18:31:46 | - | 13,655 |
05.09.24 18:31:41 | - | 13,658 |
05.09.24 18:31:04 | - | 13,662 |
05.09.24 18:30:49 | - | 13,658 |
05.09.24 18:30:25 | - | 13,662 |
05.09.24 18:29:01 | - | 13,658 |