HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:27:28 | - | 13,660 |
05.09.24 19:27:00 | - | 13,664 |
05.09.24 19:26:45 | - | 13,660 |
05.09.24 19:26:29 | - | 13,664 |
05.09.24 19:25:47 | - | 13,660 |
05.09.24 19:24:53 | - | 13,664 |
05.09.24 19:24:15 | - | 13,660 |
05.09.24 19:24:07 | - | 13,664 |
05.09.24 19:23:21 | - | 13,660 |
05.09.24 19:23:12 | - | 13,664 |
05.09.24 19:22:52 | - | 13,660 |
05.09.24 19:22:37 | - | 13,656 |
05.09.24 19:22:16 | - | 13,652 |
05.09.24 19:21:44 | - | 13,656 |
05.09.24 19:20:16 | - | 13,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:20:03 | - | 13,656 |
05.09.24 19:19:48 | - | 13,660 |
05.09.24 19:19:32 | - | 13,656 |
05.09.24 19:18:45 | - | 13,652 |
05.09.24 19:18:41 | - | 13,649 |
05.09.24 19:18:23 | - | 13,645 |
05.09.24 19:18:15 | - | 13,641 |
05.09.24 19:18:06 | - | 13,645 |
05.09.24 19:17:45 | - | 13,641 |
05.09.24 19:17:41 | - | 13,645 |
05.09.24 19:17:16 | - | 13,641 |
05.09.24 19:17:09 | - | 13,641 |
05.09.24 19:17:09 | - | 13,641 |
05.09.24 19:17:09 | - | 13,641 |
05.09.24 19:17:09 | - | 13,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:17:09 | - | 13,641 |
05.09.24 19:17:09 | - | 13,641 |
05.09.24 19:17:09 | - | 13,641 |
05.09.24 19:16:29 | - | 13,638 |
05.09.24 19:16:07 | - | 13,642 |
05.09.24 19:16:01 | - | 13,638 |
05.09.24 19:15:24 | - | 13,642 |
05.09.24 19:15:20 | - | 13,642 |
05.09.24 19:15:14 | - | 13,646 |
05.09.24 19:15:09 | - | 13,642 |
05.09.24 19:13:23 | - | 13,646 |
05.09.24 19:11:42 | - | 13,650 |
05.09.24 19:10:18 | - | 13,646 |
05.09.24 19:09:58 | - | 13,643 |
05.09.24 19:09:42 | - | 13,646 |