HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:09:15 | - | 13,650 |
05.09.24 19:09:02 | - | 13,646 |
05.09.24 19:08:11 | - | 13,643 |
05.09.24 19:07:29 | - | 13,639 |
05.09.24 19:07:25 | - | 13,642 |
05.09.24 19:07:12 | - | 13,638 |
05.09.24 19:07:11 | - | 13,634 |
05.09.24 19:06:26 | - | 13,638 |
05.09.24 19:06:14 | - | 13,631 |
05.09.24 19:05:51 | - | 13,643 |
05.09.24 19:05:15 | - | 13,647 |
05.09.24 19:05:08 | - | 13,643 |
05.09.24 19:04:17 | - | 13,647 |
05.09.24 19:04:01 | - | 13,651 |
05.09.24 19:03:40 | - | 13,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:03:29 | - | 13,651 |
05.09.24 19:03:28 | - | 13,648 |
05.09.24 19:02:35 | - | 13,652 |
05.09.24 19:02:02 | - | 13,648 |
05.09.24 19:01:49 | - | 13,652 |
05.09.24 19:01:20 | - | 13,655 |
05.09.24 19:00:54 | - | 13,652 |
05.09.24 19:00:19 | - | 13,652 |
05.09.24 18:59:56 | - | 13,655 |
05.09.24 18:59:40 | - | 13,659 |
05.09.24 18:59:32 | - | 13,659 |
05.09.24 18:58:22 | - | 13,663 |
05.09.24 18:58:15 | - | 13,666 |
05.09.24 18:58:13 | - | 13,663 |
05.09.24 18:58:01 | - | 13,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:57:43 | - | 13,663 |
05.09.24 18:57:34 | - | 13,663 |
05.09.24 18:57:33 | - | 13,659 |
05.09.24 18:57:27 | - | 13,663 |
05.09.24 18:57:02 | - | 13,659 |
05.09.24 18:56:26 | - | 13,655 |
05.09.24 18:56:02 | - | 13,655 |
05.09.24 18:55:57 | - | 13,652 |
05.09.24 18:55:42 | - | 13,648 |
05.09.24 18:55:00 | - | 13,644 |
05.09.24 18:54:20 | - | 13,640 |
05.09.24 18:54:11 | - | 13,644 |
05.09.24 18:53:35 | - | 13,640 |
05.09.24 18:53:27 | - | 13,644 |
05.09.24 18:52:30 | - | 13,648 |