HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:41:58 | - | 13,727 |
05.09.24 20:41:30 | - | 13,731 |
05.09.24 20:41:20 | - | 13,727 |
05.09.24 20:40:27 | - | 13,731 |
05.09.24 20:40:18 | - | 13,735 |
05.09.24 20:38:52 | - | 13,731 |
05.09.24 20:38:17 | - | 13,727 |
05.09.24 20:38:09 | - | 13,731 |
05.09.24 20:37:37 | - | 13,735 |
05.09.24 20:36:35 | - | 13,731 |
05.09.24 20:36:13 | - | 13,727 |
05.09.24 20:36:00 | - | 13,724 |
05.09.24 20:34:20 | - | 13,720 |
05.09.24 20:34:02 | - | 13,724 |
05.09.24 20:33:59 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:33:50 | - | 13,716 |
05.09.24 20:33:45 | - | 13,720 |
05.09.24 20:33:00 | - | 13,716 |
05.09.24 20:32:46 | - | 13,720 |
05.09.24 20:32:31 | - | 13,716 |
05.09.24 20:32:29 | - | 13,713 |
05.09.24 20:32:21 | - | 13,716 |
05.09.24 20:32:15 | - | 13,720 |
05.09.24 20:31:20 | - | 13,716 |
05.09.24 20:30:48 | - | 13,712 |
05.09.24 20:30:35 | - | 13,716 |
05.09.24 20:30:14 | - | 13,712 |
05.09.24 20:29:34 | - | 13,709 |
05.09.24 20:29:24 | - | 13,705 |
05.09.24 20:28:54 | - | 13,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:28:10 | - | 13,705 |
05.09.24 20:27:03 | - | 13,710 |
05.09.24 20:26:34 | - | 13,706 |
05.09.24 20:26:12 | - | 13,710 |
05.09.24 20:25:32 | - | 13,706 |
05.09.24 20:25:17 | - | 13,710 |
05.09.24 20:24:02 | - | 13,713 |
05.09.24 20:23:39 | - | 13,717 |
05.09.24 20:23:23 | - | 13,713 |
05.09.24 20:23:04 | - | 13,717 |
05.09.24 20:22:09 | - | 13,721 |
05.09.24 20:21:19 | - | 13,717 |
05.09.24 20:20:54 | - | 13,721 |
05.09.24 20:20:22 | - | 13,725 |
05.09.24 20:19:55 | - | 13,721 |