HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:27:55 | - | 13,655 |
05.09.24 18:27:20 | - | 13,658 |
05.09.24 18:27:12 | - | 13,662 |
05.09.24 18:27:05 | - | 13,666 |
05.09.24 18:26:13 | - | 13,669 |
05.09.24 18:25:50 | - | 13,666 |
05.09.24 18:25:38 | - | 13,669 |
05.09.24 18:25:31 | - | 13,665 |
05.09.24 18:25:16 | - | 13,668 |
05.09.24 18:25:10 | - | 13,661 |
05.09.24 18:25:06 | - | 13,657 |
05.09.24 18:24:54 | - | 13,653 |
05.09.24 18:23:31 | - | 13,650 |
05.09.24 18:23:23 | - | 13,653 |
05.09.24 18:23:17 | - | 13,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:22:41 | - | 13,646 |
05.09.24 18:22:30 | - | 13,649 |
05.09.24 18:22:15 | - | 13,649 |
05.09.24 18:21:58 | - | 13,646 |
05.09.24 18:20:52 | - | 13,642 |
05.09.24 18:20:46 | - | 13,638 |
05.09.24 18:20:17 | - | 13,642 |
05.09.24 18:20:11 | - | 13,636 |
05.09.24 18:20:06 | - | 13,633 |
05.09.24 18:19:57 | - | 13,636 |
05.09.24 18:19:49 | - | 13,640 |
05.09.24 18:19:44 | - | 13,636 |
05.09.24 18:19:11 | - | 13,633 |
05.09.24 18:18:46 | - | 13,636 |
05.09.24 18:18:29 | - | 13,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:18:25 | - | 13,633 |
05.09.24 18:18:10 | - | 13,637 |
05.09.24 18:18:06 | - | 13,633 |
05.09.24 18:17:11 | - | 13,630 |
05.09.24 18:17:09 | - | 13,626 |
05.09.24 18:16:35 | - | 13,630 |
05.09.24 18:16:11 | - | 13,634 |
05.09.24 18:15:59 | - | 13,633 |
05.09.24 18:15:47 | - | 13,634 |
05.09.24 18:15:45 | - | 13,638 |
05.09.24 18:15:23 | - | 13,641 |
05.09.24 18:15:15 | - | 13,641 |
05.09.24 18:15:01 | - | 13,637 |
05.09.24 18:13:59 | - | 13,634 |
05.09.24 18:13:47 | - | 13,630 |