HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:23:17 | - | 13,649 |
05.09.24 18:22:41 | - | 13,646 |
05.09.24 18:22:30 | - | 13,649 |
05.09.24 18:22:15 | - | 13,649 |
05.09.24 18:21:58 | - | 13,646 |
05.09.24 18:20:52 | - | 13,642 |
05.09.24 18:20:46 | - | 13,638 |
05.09.24 18:20:17 | - | 13,642 |
05.09.24 18:20:11 | - | 13,636 |
05.09.24 18:20:06 | - | 13,633 |
05.09.24 18:19:57 | - | 13,636 |
05.09.24 18:19:49 | - | 13,640 |
05.09.24 18:19:44 | - | 13,636 |
05.09.24 18:19:11 | - | 13,633 |
05.09.24 18:18:46 | - | 13,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:18:29 | - | 13,632 |
05.09.24 18:18:25 | - | 13,633 |
05.09.24 18:18:10 | - | 13,637 |
05.09.24 18:18:06 | - | 13,633 |
05.09.24 18:17:11 | - | 13,630 |
05.09.24 18:17:09 | - | 13,626 |
05.09.24 18:16:35 | - | 13,630 |
05.09.24 18:16:11 | - | 13,634 |
05.09.24 18:15:59 | - | 13,633 |
05.09.24 18:15:47 | - | 13,634 |
05.09.24 18:15:45 | - | 13,638 |
05.09.24 18:15:23 | - | 13,641 |
05.09.24 18:15:15 | - | 13,641 |
05.09.24 18:15:01 | - | 13,637 |
05.09.24 18:13:59 | - | 13,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:13:47 | - | 13,630 |
05.09.24 18:13:12 | - | 13,626 |
05.09.24 18:13:01 | - | 13,631 |
05.09.24 18:12:39 | - | 13,627 |
05.09.24 18:12:36 | - | 13,632 |
05.09.24 18:12:04 | - | 13,636 |
05.09.24 18:11:58 | - | 13,636 |
05.09.24 18:11:51 | - | 13,640 |
05.09.24 18:11:31 | - | 13,636 |
05.09.24 18:11:16 | - | 13,633 |
05.09.24 18:11:03 | - | 13,636 |
05.09.24 18:10:45 | - | 13,640 |
05.09.24 18:10:06 | - | 13,644 |
05.09.24 18:09:51 | - | 13,648 |
05.09.24 18:09:22 | - | 13,651 |