HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:27 | - | 13,720 |
05.09.24 21:58:19 | - | 13,720 |
05.09.24 21:58:00 | - | 13,727 |
05.09.24 21:57:54 | - | 13,724 |
05.09.24 21:57:30 | - | 13,720 |
05.09.24 21:57:25 | - | 13,716 |
05.09.24 21:57:21 | - | 13,720 |
05.09.24 21:56:57 | - | 13,716 |
05.09.24 21:56:41 | - | 13,720 |
05.09.24 21:56:23 | - | 13,716 |
05.09.24 21:56:20 | - | 13,720 |
05.09.24 21:56:03 | - | 13,711 |
05.09.24 21:55:52 | - | 13,708 |
05.09.24 21:54:49 | - | 13,703 |
05.09.24 21:54:40 | - | 13,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:53:56 | - | 13,702 |
05.09.24 21:53:45 | - | 13,698 |
05.09.24 21:52:32 | - | 13,694 |
05.09.24 21:52:03 | - | 13,691 |
05.09.24 21:51:55 | - | 13,691 |
05.09.24 21:51:32 | - | 13,692 |
05.09.24 21:51:14 | - | 13,695 |
05.09.24 21:51:02 | - | 13,699 |
05.09.24 21:50:41 | - | 13,695 |
05.09.24 21:50:11 | - | 13,695 |
05.09.24 21:50:00 | - | 13,707 |
05.09.24 21:49:40 | - | 13,707 |
05.09.24 21:49:30 | - | 13,703 |
05.09.24 21:49:16 | - | 13,699 |
05.09.24 21:48:48 | - | 13,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:37 | - | 13,695 |
05.09.24 21:48:26 | - | 13,692 |
05.09.24 21:48:02 | - | 13,695 |
05.09.24 21:47:49 | - | 13,692 |
05.09.24 21:47:46 | - | 13,695 |
05.09.24 21:47:17 | - | 13,692 |
05.09.24 21:47:00 | - | 13,699 |
05.09.24 21:46:48 | - | 13,704 |
05.09.24 21:46:28 | - | 13,700 |
05.09.24 21:46:04 | - | 13,704 |
05.09.24 21:45:39 | - | 13,700 |
05.09.24 21:45:33 | - | 13,705 |
05.09.24 21:45:09 | - | 13,700 |
05.09.24 21:44:14 | - | 13,695 |
05.09.24 21:44:09 | - | 13,692 |