HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:15:40 | - | 13,503 |
06.09.24 08:14:58 | - | 13,507 |
06.09.24 08:14:30 | - | 13,510 |
06.09.24 08:14:25 | - | 13,505 |
06.09.24 08:14:24 | - | 13,501 |
06.09.24 08:14:16 | - | 13,498 |
06.09.24 08:13:58 | - | 13,494 |
06.09.24 08:13:50 | - | 13,500 |
06.09.24 08:13:38 | - | 13,504 |
06.09.24 08:13:32 | - | 13,500 |
06.09.24 08:13:01 | - | 13,504 |
06.09.24 08:12:51 | - | 13,511 |
06.09.24 08:11:58 | - | 13,508 |
06.09.24 08:11:52 | - | 13,504 |
06.09.24 08:11:52 | - | 13,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:11:52 | - | 13,504 |
06.09.24 08:11:52 | - | 13,504 |
06.09.24 08:11:52 | - | 13,504 |
06.09.24 08:11:52 | - | 13,504 |
06.09.24 08:11:51 | - | 13,507 |
06.09.24 08:11:41 | - | 13,502 |
06.09.24 08:11:22 | - | 13,511 |
06.09.24 08:10:58 | - | 13,507 |
06.09.24 08:10:51 | - | 13,511 |
06.09.24 08:10:27 | - | 13,515 |
06.09.24 08:10:22 | - | 13,520 |
06.09.24 08:10:03 | - | 13,517 |
06.09.24 08:09:46 | - | 13,513 |
06.09.24 08:09:25 | - | 13,517 |
06.09.24 08:09:22 | - | 13,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:09:04 | - | 13,518 |
06.09.24 08:07:58 | - | 13,521 |
06.09.24 08:07:30 | - | 13,517 |
06.09.24 08:07:18 | - | 13,514 |
06.09.24 08:07:07 | - | 13,519 |
06.09.24 08:06:18 | - | 13,515 |
06.09.24 08:06:12 | - | 13,519 |
06.09.24 08:06:06 | - | 13,527 |
06.09.24 08:05:58 | - | 13,531 |
06.09.24 08:05:15 | - | 13,527 |
05.09.24 21:59:57 | - | 13,741 |
05.09.24 21:59:37 | - | 13,736 |
05.09.24 21:59:10 | - | 13,727 |
05.09.24 21:58:57 | - | 13,720 |
05.09.24 21:58:42 | - | 13,716 |