HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:52:14 | - | 13,588 |
06.09.24 11:51:48 | - | 13,588 |
06.09.24 11:51:11 | - | 13,588 |
06.09.24 11:50:16 | - | 13,586 |
06.09.24 11:49:52 | - | 13,588 |
06.09.24 11:49:36 | - | 13,588 |
06.09.24 11:49:17 | - | 13,588 |
06.09.24 11:49:11 | - | 13,588 |
06.09.24 11:48:10 | - | 13,590 |
06.09.24 11:47:44 | - | 13,582 |
06.09.24 11:47:24 | - | 13,580 |
06.09.24 11:44:48 | - | 13,578 |
06.09.24 11:44:18 | - | 13,578 |
06.09.24 11:43:47 | - | 13,583 |
06.09.24 11:41:59 | - | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:41:14 | - | 13,583 |
06.09.24 11:40:34 | - | 13,586 |
06.09.24 11:40:09 | - | 13,586 |
06.09.24 11:39:21 | - | 13,588 |
06.09.24 11:39:08 | - | 13,590 |
06.09.24 11:38:06 | - | 13,588 |
06.09.24 11:37:31 | - | 13,590 |
06.09.24 11:37:01 | - | 13,590 |
06.09.24 11:36:44 | - | 13,590 |
06.09.24 11:36:31 | - | 13,582 |
06.09.24 11:36:22 | - | 13,582 |
06.09.24 11:35:09 | - | 13,580 |
06.09.24 11:34:39 | - | 13,580 |
06.09.24 11:33:48 | - | 13,580 |
06.09.24 11:33:43 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:33:18 | - | 13,580 |
06.09.24 11:33:18 | - | 13,580 |
06.09.24 11:33:18 | - | 13,580 |
06.09.24 11:33:18 | - | 13,580 |
06.09.24 11:33:18 | - | 13,580 |
06.09.24 11:33:18 | - | 13,580 |
06.09.24 11:32:43 | - | 13,585 |
06.09.24 11:32:34 | - | 13,587 |
06.09.24 11:31:36 | - | 13,589 |
06.09.24 11:30:56 | - | 13,587 |
06.09.24 11:30:42 | - | 13,587 |
06.09.24 11:30:01 | - | 13,587 |
06.09.24 11:29:30 | - | 13,587 |
06.09.24 11:28:11 | - | 13,587 |
06.09.24 11:27:46 | - | 13,589 |