HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:13:01 | - | 13,644 |
06.09.24 10:12:24 | - | 13,642 |
06.09.24 10:11:23 | - | 13,660 |
06.09.24 10:10:51 | - | 13,651 |
06.09.24 10:09:49 | - | 13,653 |
06.09.24 10:09:19 | - | 13,653 |
06.09.24 10:08:50 | - | 13,651 |
06.09.24 10:08:16 | - | 13,644 |
06.09.24 10:07:44 | - | 13,642 |
06.09.24 10:07:11 | - | 13,642 |
06.09.24 10:06:17 | - | 13,641 |
06.09.24 10:05:54 | - | 13,641 |
06.09.24 10:05:08 | - | 13,641 |
06.09.24 10:04:12 | - | 13,642 |
06.09.24 10:03:31 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:03:03 | - | 13,652 |
06.09.24 10:02:21 | - | 13,652 |
06.09.24 10:01:39 | - | 13,649 |
06.09.24 10:00:32 | - | 13,651 |
06.09.24 09:59:57 | - | 13,642 |
06.09.24 09:59:06 | - | 13,638 |
06.09.24 09:58:46 | - | 13,638 |
06.09.24 09:57:46 | - | 13,640 |
06.09.24 09:57:26 | - | 13,640 |
06.09.24 09:56:55 | - | 13,660 |
06.09.24 09:56:30 | - | 13,660 |
06.09.24 09:55:38 | - | 13,660 |
06.09.24 09:55:29 | - | 13,646 |
06.09.24 09:54:48 | - | 13,648 |
06.09.24 09:54:35 | - | 13,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:53:59 | - | 13,648 |
06.09.24 09:53:49 | - | 13,646 |
06.09.24 09:53:13 | - | 13,652 |
06.09.24 09:52:55 | - | 13,652 |
06.09.24 09:52:30 | - | 13,650 |
06.09.24 09:52:17 | - | 13,652 |
06.09.24 09:51:50 | - | 13,661 |
06.09.24 09:50:19 | - | 13,661 |
06.09.24 09:50:06 | - | 13,663 |
06.09.24 09:49:20 | - | 13,656 |
06.09.24 09:48:46 | - | 13,664 |
06.09.24 09:48:08 | - | 13,653 |
06.09.24 09:47:16 | - | 13,652 |
06.09.24 09:47:12 | - | 13,652 |
06.09.24 09:46:08 | - | 13,662 |