HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:18:11 | - | 13,582 |
06.09.24 12:17:53 | - | 13,582 |
06.09.24 12:17:45 | - | 13,582 |
06.09.24 12:17:21 | - | 13,582 |
06.09.24 12:17:03 | - | 13,580 |
06.09.24 12:16:38 | - | 13,582 |
06.09.24 12:16:22 | - | 13,582 |
06.09.24 12:15:47 | - | 13,580 |
06.09.24 12:15:35 | - | 13,582 |
06.09.24 12:15:31 | - | 13,582 |
06.09.24 12:11:54 | - | 13,580 |
06.09.24 12:11:06 | - | 13,580 |
06.09.24 12:10:35 | - | 13,586 |
06.09.24 12:10:14 | - | 13,588 |
06.09.24 12:09:20 | - | 13,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:08:41 | - | 13,588 |
06.09.24 12:08:08 | - | 13,588 |
06.09.24 12:07:58 | - | 13,588 |
06.09.24 12:07:58 | - | 13,588 |
06.09.24 12:07:43 | - | 13,588 |
06.09.24 12:07:43 | - | 13,588 |
06.09.24 12:07:43 | - | 13,588 |
06.09.24 12:07:03 | - | 13,588 |
06.09.24 12:06:59 | - | 13,588 |
06.09.24 12:06:40 | - | 13,588 |
06.09.24 12:05:57 | - | 13,588 |
06.09.24 12:05:05 | - | 13,588 |
06.09.24 12:05:00 | - | 13,588 |
06.09.24 12:04:43 | - | 13,590 |
06.09.24 12:04:22 | - | 13,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:03:28 | - | 13,590 |
06.09.24 12:03:14 | - | 13,592 |
06.09.24 12:02:06 | - | 13,590 |
06.09.24 12:00:09 | - | 13,590 |
06.09.24 11:56:10 | - | 13,590 |
06.09.24 11:55:50 | - | 13,588 |
06.09.24 11:55:35 | - | 13,588 |
06.09.24 11:55:20 | - | 13,588 |
06.09.24 11:55:15 | - | 13,588 |
06.09.24 11:54:30 | - | 13,588 |
06.09.24 11:53:57 | - | 13,588 |
06.09.24 11:53:37 | - | 13,588 |
06.09.24 11:53:22 | - | 13,588 |
06.09.24 11:52:57 | - | 13,588 |
06.09.24 11:52:38 | - | 13,588 |