HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:49:06 | - | 13,602 |
06.09.24 10:48:21 | - | 13,600 |
06.09.24 10:47:54 | - | 13,602 |
06.09.24 10:47:01 | - | 13,602 |
06.09.24 10:46:23 | - | 13,609 |
06.09.24 10:45:50 | - | 13,613 |
06.09.24 10:45:22 | - | 13,615 |
06.09.24 10:43:31 | - | 13,615 |
06.09.24 10:41:35 | - | 13,617 |
06.09.24 10:41:07 | - | 13,615 |
06.09.24 10:39:46 | - | 13,613 |
06.09.24 10:39:16 | - | 13,613 |
06.09.24 10:38:09 | - | 13,613 |
06.09.24 10:38:01 | - | 13,615 |
06.09.24 10:37:09 | - | 13,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:35:42 | - | 13,623 |
06.09.24 10:31:57 | - | 13,625 |
06.09.24 10:31:39 | - | 13,623 |
06.09.24 10:31:21 | - | 13,626 |
06.09.24 10:30:51 | - | 13,626 |
06.09.24 10:30:41 | - | 13,624 |
06.09.24 10:29:42 | - | 13,626 |
06.09.24 10:29:11 | - | 13,624 |
06.09.24 10:28:20 | - | 13,622 |
06.09.24 10:27:57 | - | 13,627 |
06.09.24 10:26:45 | - | 13,625 |
06.09.24 10:26:25 | - | 13,639 |
06.09.24 10:25:42 | - | 13,639 |
06.09.24 10:25:12 | - | 13,639 |
06.09.24 10:24:28 | - | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:23:55 | - | 13,639 |
06.09.24 10:23:25 | - | 13,639 |
06.09.24 10:22:40 | - | 13,653 |
06.09.24 10:21:30 | - | 13,653 |
06.09.24 10:20:30 | - | 13,649 |
06.09.24 10:19:57 | - | 13,653 |
06.09.24 10:19:14 | - | 13,657 |
06.09.24 10:19:03 | - | 13,657 |
06.09.24 10:18:23 | - | 13,643 |
06.09.24 10:17:38 | - | 13,643 |
06.09.24 10:16:37 | - | 13,644 |
06.09.24 10:16:20 | - | 13,642 |
06.09.24 10:15:03 | - | 13,660 |
06.09.24 10:14:42 | - | 13,650 |
06.09.24 10:13:38 | - | 13,644 |