HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:24:27 | - | 13,590 |
06.09.24 11:22:11 | - | 13,582 |
06.09.24 11:21:55 | - | 13,580 |
06.09.24 11:21:26 | - | 13,580 |
06.09.24 11:20:01 | - | 13,578 |
06.09.24 11:19:30 | - | 13,580 |
06.09.24 11:18:48 | - | 13,582 |
06.09.24 11:18:41 | - | 13,580 |
06.09.24 11:18:10 | - | 13,578 |
06.09.24 11:16:26 | - | 13,576 |
06.09.24 11:15:24 | - | 13,576 |
06.09.24 11:14:41 | - | 13,576 |
06.09.24 11:14:15 | - | 13,578 |
06.09.24 11:12:43 | - | 13,578 |
06.09.24 11:12:29 | - | 13,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:10:24 | - | 13,580 |
06.09.24 11:09:40 | - | 13,578 |
06.09.24 11:09:17 | - | 13,588 |
06.09.24 11:08:43 | - | 13,591 |
06.09.24 11:08:06 | - | 13,598 |
06.09.24 11:07:54 | - | 13,598 |
06.09.24 11:07:14 | - | 13,598 |
06.09.24 11:06:52 | - | 13,600 |
06.09.24 11:05:10 | - | 13,598 |
06.09.24 11:04:40 | - | 13,598 |
06.09.24 11:02:54 | - | 13,600 |
06.09.24 11:02:13 | - | 13,598 |
06.09.24 11:01:40 | - | 13,598 |
06.09.24 11:01:40 | - | 13,598 |
06.09.24 11:01:40 | - | 13,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:00:39 | - | 13,602 |
06.09.24 11:00:06 | - | 13,594 |
06.09.24 10:59:45 | - | 13,593 |
06.09.24 10:59:08 | - | 13,592 |
06.09.24 10:58:52 | - | 13,599 |
06.09.24 10:58:30 | - | 13,597 |
06.09.24 10:58:00 | - | 13,597 |
06.09.24 10:57:27 | - | 13,600 |
06.09.24 10:55:46 | - | 13,598 |
06.09.24 10:55:25 | - | 13,598 |
06.09.24 10:54:15 | - | 13,600 |
06.09.24 10:53:04 | - | 13,598 |
06.09.24 10:52:22 | - | 13,598 |
06.09.24 10:51:52 | - | 13,600 |
06.09.24 10:49:22 | - | 13,600 |