HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:50:44 | - | 13,580 |
06.09.24 12:48:16 | - | 13,580 |
06.09.24 12:47:46 | - | 13,580 |
06.09.24 12:44:43 | - | 13,578 |
06.09.24 12:44:22 | - | 13,576 |
06.09.24 12:44:05 | - | 13,574 |
06.09.24 12:42:03 | - | 13,576 |
06.09.24 12:41:28 | - | 13,578 |
06.09.24 12:40:58 | - | 13,578 |
06.09.24 12:40:34 | - | 13,580 |
06.09.24 12:38:05 | - | 13,578 |
06.09.24 12:37:35 | - | 13,578 |
06.09.24 12:36:53 | - | 13,580 |
06.09.24 12:36:22 | - | 13,580 |
06.09.24 12:34:55 | - | 13,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:34:24 | - | 13,578 |
06.09.24 12:34:04 | - | 13,580 |
06.09.24 12:33:50 | - | 13,586 |
06.09.24 12:32:21 | - | 13,588 |
06.09.24 12:32:16 | - | 13,588 |
06.09.24 12:32:08 | - | 13,588 |
06.09.24 12:31:30 | - | 13,588 |
06.09.24 12:30:51 | - | 13,588 |
06.09.24 12:30:40 | - | 13,590 |
06.09.24 12:29:43 | - | 13,590 |
06.09.24 12:28:19 | - | 13,588 |
06.09.24 12:27:30 | - | 13,590 |
06.09.24 12:27:00 | - | 13,582 |
06.09.24 12:26:26 | - | 13,582 |
06.09.24 12:26:22 | - | 13,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:25:50 | - | 13,580 |
06.09.24 12:25:45 | - | 13,580 |
06.09.24 12:25:23 | - | 13,580 |
06.09.24 12:24:55 | - | 13,580 |
06.09.24 12:24:25 | - | 13,580 |
06.09.24 12:23:55 | - | 13,578 |
06.09.24 12:21:58 | - | 13,580 |
06.09.24 12:20:29 | - | 13,582 |
06.09.24 12:20:16 | - | 13,582 |
06.09.24 12:20:05 | - | 13,582 |
06.09.24 12:20:01 | - | 13,580 |
06.09.24 12:19:37 | - | 13,582 |
06.09.24 12:19:31 | - | 13,582 |
06.09.24 12:19:15 | - | 13,582 |
06.09.24 12:18:45 | - | 13,582 |