HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:53:56 | - | 13,568 |
06.09.24 13:53:39 | - | 13,568 |
06.09.24 13:53:13 | - | 13,568 |
06.09.24 13:52:27 | - | 13,568 |
06.09.24 13:52:21 | - | 13,570 |
06.09.24 13:52:12 | - | 13,568 |
06.09.24 13:51:47 | - | 13,574 |
06.09.24 13:51:12 | - | 13,574 |
06.09.24 13:50:54 | - | 13,574 |
06.09.24 13:50:43 | - | 13,574 |
06.09.24 13:50:19 | - | 13,574 |
06.09.24 13:50:13 | - | 13,574 |
06.09.24 13:49:50 | - | 13,574 |
06.09.24 13:48:37 | - | 13,576 |
06.09.24 13:48:03 | - | 13,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:47:30 | - | 13,577 |
06.09.24 13:45:41 | - | 13,570 |
06.09.24 13:45:32 | - | 13,568 |
06.09.24 13:45:00 | - | 13,570 |
06.09.24 13:44:34 | - | 13,568 |
06.09.24 13:44:12 | - | 13,568 |
06.09.24 13:44:01 | - | 13,568 |
06.09.24 13:43:53 | - | 13,570 |
06.09.24 13:43:41 | - | 13,570 |
06.09.24 13:43:11 | - | 13,570 |
06.09.24 13:42:41 | - | 13,570 |
06.09.24 13:41:58 | - | 13,570 |
06.09.24 13:41:39 | - | 13,568 |
06.09.24 13:41:35 | - | 13,568 |
06.09.24 13:39:51 | - | 13,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:38:50 | - | 13,566 |
06.09.24 13:38:02 | - | 13,566 |
06.09.24 13:37:49 | - | 13,566 |
06.09.24 13:37:18 | - | 13,566 |
06.09.24 13:35:42 | - | 13,578 |
06.09.24 13:34:23 | - | 13,580 |
06.09.24 13:33:43 | - | 13,578 |
06.09.24 13:32:13 | - | 13,578 |
06.09.24 13:30:36 | - | 13,580 |
06.09.24 13:29:58 | - | 13,578 |
06.09.24 13:29:35 | - | 13,586 |
06.09.24 13:29:21 | - | 13,588 |
06.09.24 13:28:48 | - | 13,588 |
06.09.24 13:27:05 | - | 13,590 |
06.09.24 13:26:09 | - | 13,592 |