Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:42 | - | 33,280 |
19.09.24 10:52:32 | - | 33,235 |
19.09.24 10:52:32 | - | 33,235 |
19.09.24 10:52:32 | - | 33,235 |
19.09.24 10:52:32 | - | 33,235 |
19.09.24 10:52:11 | - | 33,275 |
19.09.24 10:51:53 | - | 33,270 |
19.09.24 10:51:35 | - | 33,275 |
19.09.24 10:51:18 | - | 33,275 |
19.09.24 10:50:46 | - | 33,275 |
19.09.24 10:50:26 | - | 33,280 |
19.09.24 10:50:15 | - | 33,280 |
19.09.24 10:49:30 | - | 33,270 |
19.09.24 10:49:19 | - | 33,215 |
19.09.24 10:49:05 | - | 33,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:28 | - | 33,275 |
19.09.24 10:48:19 | - | 33,245 |
19.09.24 10:47:53 | - | 33,275 |
19.09.24 10:47:40 | - | 33,275 |
19.09.24 10:47:30 | - | 33,235 |
19.09.24 10:47:15 | - | 33,275 |
19.09.24 10:46:09 | - | 33,270 |
19.09.24 10:45:29 | - | 33,235 |
19.09.24 10:45:20 | - | 33,230 |
19.09.24 10:44:52 | - | 33,265 |
19.09.24 10:44:01 | - | 33,270 |
19.09.24 10:43:51 | - | 33,275 |
19.09.24 10:43:42 | - | 33,275 |
19.09.24 10:43:39 | - | 33,270 |
19.09.24 10:43:39 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:39 | - | 33,270 |
19.09.24 10:43:32 | - | 33,255 |
19.09.24 10:43:20 | - | 33,280 |
19.09.24 10:43:04 | - | 33,275 |
19.09.24 10:43:01 | - | 33,215 |
19.09.24 10:43:01 | - | 33,215 |
19.09.24 10:43:01 | - | 33,215 |
19.09.24 10:43:01 | - | 33,215 |
19.09.24 10:43:01 | - | 33,215 |
19.09.24 10:43:01 | - | 33,215 |
19.09.24 10:43:01 | - | 33,215 |
19.09.24 10:43:01 | - | 33,215 |
19.09.24 10:43:01 | - | 33,215 |
19.09.24 10:43:01 | - | 33,215 |
19.09.24 10:42:26 | - | 33,270 |