Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:16 | - | 33,330 |
19.09.24 11:39:57 | - | 33,335 |
19.09.24 11:39:41 | - | 33,330 |
19.09.24 11:39:20 | - | 33,330 |
19.09.24 11:39:05 | - | 33,335 |
19.09.24 11:38:22 | - | 33,335 |
19.09.24 11:38:12 | - | 33,325 |
19.09.24 11:38:00 | - | 33,330 |
19.09.24 11:37:47 | - | 33,345 |
19.09.24 11:37:47 | - | 33,345 |
19.09.24 11:37:47 | - | 33,345 |
19.09.24 11:37:34 | - | 33,325 |
19.09.24 11:37:34 | - | 33,325 |
19.09.24 11:37:34 | - | 33,325 |
19.09.24 11:37:34 | - | 33,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:10 | - | 33,335 |
19.09.24 11:37:00 | - | 33,345 |
19.09.24 11:36:43 | - | 33,340 |
19.09.24 11:36:24 | - | 33,335 |
19.09.24 11:36:13 | - | 33,325 |
19.09.24 11:35:41 | - | 33,325 |
19.09.24 11:34:59 | - | 33,325 |
19.09.24 11:34:34 | - | 33,330 |
19.09.24 11:34:01 | - | 33,330 |
19.09.24 11:33:39 | - | 33,315 |
19.09.24 11:33:39 | - | 33,315 |
19.09.24 11:33:06 | - | 33,300 |
19.09.24 11:32:43 | - | 33,300 |
19.09.24 11:32:20 | - | 33,310 |
19.09.24 11:31:58 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:50 | - | 33,310 |
19.09.24 11:31:36 | - | 33,300 |
19.09.24 11:31:26 | - | 33,300 |
19.09.24 11:30:53 | - | 33,300 |
19.09.24 11:30:22 | - | 33,275 |
19.09.24 11:30:02 | - | 33,275 |
19.09.24 11:30:02 | - | 33,275 |
19.09.24 11:30:02 | - | 33,275 |
19.09.24 11:29:27 | - | 33,265 |
19.09.24 11:29:09 | - | 33,265 |
19.09.24 11:28:58 | - | 33,255 |
19.09.24 11:28:39 | - | 33,285 |
19.09.24 11:28:25 | - | 33,265 |
19.09.24 11:28:07 | - | 33,260 |
19.09.24 11:28:02 | - | 33,270 |