Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:25 | - | 33,315 |
19.09.24 12:05:25 | - | 33,315 |
19.09.24 12:05:04 | - | 33,315 |
19.09.24 12:04:09 | - | 33,315 |
19.09.24 12:03:52 | - | 33,300 |
19.09.24 12:03:24 | - | 33,295 |
19.09.24 12:02:52 | - | 33,290 |
19.09.24 12:02:44 | - | 33,290 |
19.09.24 12:02:33 | - | 33,290 |
19.09.24 12:02:33 | - | 33,290 |
19.09.24 12:02:33 | - | 33,290 |
19.09.24 12:02:33 | - | 33,290 |
19.09.24 12:02:33 | - | 33,290 |
19.09.24 12:02:13 | - | 33,295 |
19.09.24 11:55:50 | - | 33,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:55 | - | 33,310 |
19.09.24 11:53:44 | - | 33,315 |
19.09.24 11:50:37 | - | 33,315 |
19.09.24 11:49:10 | - | 33,315 |
19.09.24 11:48:55 | - | 33,315 |
19.09.24 11:48:22 | - | 33,310 |
19.09.24 11:48:17 | - | 33,310 |
19.09.24 11:48:13 | - | 33,310 |
19.09.24 11:47:58 | - | 33,310 |
19.09.24 11:47:44 | - | 33,310 |
19.09.24 11:47:40 | - | 33,310 |
19.09.24 11:47:31 | - | 33,310 |
19.09.24 11:47:25 | - | 33,315 |
19.09.24 11:47:25 | - | 33,315 |
19.09.24 11:47:01 | - | 33,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:30 | - | 33,315 |
19.09.24 11:45:16 | - | 33,315 |
19.09.24 11:44:50 | - | 33,315 |
19.09.24 11:44:20 | - | 33,315 |
19.09.24 11:42:34 | - | 33,315 |
19.09.24 11:42:24 | - | 33,315 |
19.09.24 11:42:18 | - | 33,315 |
19.09.24 11:42:18 | - | 33,315 |
19.09.24 11:42:18 | - | 33,315 |
19.09.24 11:42:10 | - | 33,315 |
19.09.24 11:41:51 | - | 33,315 |
19.09.24 11:41:38 | - | 33,315 |
19.09.24 11:41:33 | - | 33,330 |
19.09.24 11:41:00 | - | 33,325 |
19.09.24 11:40:28 | - | 33,325 |