Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:15 | - | 33,265 |
19.09.24 11:26:49 | - | 33,265 |
19.09.24 11:26:12 | - | 33,265 |
19.09.24 11:25:44 | - | 33,265 |
19.09.24 11:25:35 | - | 33,260 |
19.09.24 11:24:56 | - | 33,230 |
19.09.24 11:24:41 | - | 33,240 |
19.09.24 11:24:20 | - | 33,240 |
19.09.24 11:24:03 | - | 33,230 |
19.09.24 11:23:02 | - | 33,240 |
19.09.24 11:22:20 | - | 33,235 |
19.09.24 11:22:02 | - | 33,235 |
19.09.24 11:21:40 | - | 33,295 |
19.09.24 11:21:21 | - | 33,285 |
19.09.24 11:21:05 | - | 33,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:05 | - | 33,265 |
19.09.24 11:21:05 | - | 33,265 |
19.09.24 11:20:35 | - | 33,285 |
19.09.24 11:20:23 | - | 33,285 |
19.09.24 11:20:12 | - | 33,250 |
19.09.24 11:20:12 | - | 33,250 |
19.09.24 11:20:12 | - | 33,250 |
19.09.24 11:20:12 | - | 33,250 |
19.09.24 11:19:59 | - | 33,250 |
19.09.24 11:19:59 | - | 33,250 |
19.09.24 11:19:59 | - | 33,250 |
19.09.24 11:19:59 | - | 33,250 |
19.09.24 11:19:40 | - | 33,295 |
19.09.24 11:19:25 | - | 33,285 |
19.09.24 11:18:54 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:44 | - | 33,300 |
19.09.24 11:18:30 | - | 33,290 |
19.09.24 11:17:55 | - | 33,295 |
19.09.24 11:17:47 | - | 33,285 |
19.09.24 11:16:35 | - | 33,295 |
19.09.24 11:16:22 | - | 33,255 |
19.09.24 11:16:22 | - | 33,255 |
19.09.24 11:15:53 | - | 33,295 |
19.09.24 11:15:35 | - | 33,300 |
19.09.24 11:15:25 | - | 33,290 |
19.09.24 11:15:18 | - | 33,280 |
19.09.24 11:14:33 | - | 33,295 |
19.09.24 11:14:22 | - | 33,235 |
19.09.24 11:14:22 | - | 33,235 |
19.09.24 11:14:22 | - | 33,235 |