Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:29 | - | 33,260 |
19.09.24 11:06:29 | - | 33,260 |
19.09.24 11:06:07 | - | 33,305 |
19.09.24 11:05:45 | - | 33,285 |
19.09.24 11:05:26 | - | 33,255 |
19.09.24 11:05:01 | - | 33,240 |
19.09.24 11:04:37 | - | 33,260 |
19.09.24 11:04:15 | - | 33,270 |
19.09.24 11:03:33 | - | 33,285 |
19.09.24 11:03:06 | - | 33,285 |
19.09.24 11:02:00 | - | 33,275 |
19.09.24 11:01:42 | - | 33,270 |
19.09.24 11:01:17 | - | 33,290 |
19.09.24 11:00:58 | - | 33,240 |
19.09.24 11:00:58 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:58 | - | 33,240 |
19.09.24 11:00:58 | - | 33,240 |
19.09.24 11:00:58 | - | 33,240 |
19.09.24 11:00:58 | - | 33,240 |
19.09.24 11:00:58 | - | 33,240 |
19.09.24 11:00:07 | - | 33,285 |
19.09.24 10:59:58 | - | 33,280 |
19.09.24 10:59:18 | - | 33,285 |
19.09.24 10:58:58 | - | 33,245 |
19.09.24 10:58:21 | - | 33,250 |
19.09.24 10:58:11 | - | 33,240 |
19.09.24 10:57:39 | - | 33,270 |
19.09.24 10:57:30 | - | 33,265 |
19.09.24 10:57:11 | - | 33,235 |
19.09.24 10:56:28 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:24 | - | 33,285 |
19.09.24 10:56:04 | - | 33,280 |
19.09.24 10:55:51 | - | 33,220 |
19.09.24 10:55:51 | - | 33,220 |
19.09.24 10:55:51 | - | 33,220 |
19.09.24 10:55:31 | - | 33,230 |
19.09.24 10:55:05 | - | 33,270 |
19.09.24 10:54:34 | - | 33,245 |
19.09.24 10:54:23 | - | 33,240 |
19.09.24 10:54:14 | - | 33,270 |
19.09.24 10:54:00 | - | 33,240 |
19.09.24 10:53:49 | - | 33,245 |
19.09.24 10:53:14 | - | 33,250 |
19.09.24 10:53:05 | - | 33,245 |
19.09.24 10:53:00 | - | 33,240 |