Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:56 | - | 33,270 |
19.09.24 10:19:38 | - | 33,265 |
19.09.24 10:19:16 | - | 33,265 |
19.09.24 10:19:14 | - | 33,265 |
19.09.24 10:18:25 | - | 33,265 |
19.09.24 10:16:49 | - | 33,265 |
19.09.24 10:15:48 | - | 33,265 |
19.09.24 10:15:15 | - | 33,265 |
19.09.24 10:14:20 | - | 33,265 |
19.09.24 10:13:54 | - | 33,265 |
19.09.24 10:13:44 | - | 33,270 |
19.09.24 10:13:29 | - | 33,275 |
19.09.24 10:13:29 | - | 33,275 |
19.09.24 10:12:57 | - | 33,275 |
19.09.24 10:12:31 | - | 33,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:02 | - | 33,235 |
19.09.24 10:11:21 | - | 33,220 |
19.09.24 10:10:55 | - | 33,215 |
19.09.24 10:10:26 | - | 33,210 |
19.09.24 10:09:59 | - | 33,215 |
19.09.24 10:06:51 | - | 33,200 |
19.09.24 10:06:30 | - | 33,200 |
19.09.24 10:06:07 | - | 33,195 |
19.09.24 10:06:07 | - | 33,195 |
19.09.24 10:06:07 | - | 33,195 |
19.09.24 10:06:07 | - | 33,195 |
19.09.24 10:06:07 | - | 33,195 |
19.09.24 10:05:35 | - | 33,210 |
19.09.24 10:05:00 | - | 33,210 |
19.09.24 10:04:49 | - | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:21 | - | 33,210 |
19.09.24 10:03:50 | - | 33,215 |
19.09.24 10:03:41 | - | 33,215 |
19.09.24 10:03:16 | - | 33,185 |
19.09.24 10:02:56 | - | 33,196 |
19.09.24 10:02:56 | - | 33,196 |
19.09.24 10:02:56 | - | 33,196 |
19.09.24 10:02:56 | - | 33,196 |
19.09.24 10:02:56 | - | 33,196 |
19.09.24 10:02:17 | - | 33,215 |
19.09.24 10:01:32 | - | 33,215 |
19.09.24 10:00:50 | - | 33,215 |
19.09.24 09:59:46 | - | 33,200 |
19.09.24 09:59:11 | - | 33,195 |
19.09.24 09:58:41 | - | 33,195 |