Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:07 | - | 32,910 |
19.09.24 09:19:07 | - | 32,910 |
19.09.24 09:18:48 | - | 32,980 |
19.09.24 09:18:48 | - | 32,980 |
19.09.24 09:18:48 | - | 32,980 |
19.09.24 09:17:22 | - | 33,173 |
19.09.24 09:16:21 | - | 33,170 |
19.09.24 09:14:15 | - | 33,192 |
19.09.24 09:09:05 | - | 33,193 |
19.09.24 09:09:05 | - | 33,193 |
19.09.24 09:07:43 | - | 33,193 |
19.09.24 09:07:01 | - | 33,198 |
19.09.24 09:05:09 | - | 33,195 |
19.09.24 09:04:38 | - | 33,194 |
19.09.24 08:56:56 | - | 33,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:50 | - | 33,078 |
19.09.24 08:51:31 | - | 33,068 |
19.09.24 08:51:22 | - | 33,057 |
19.09.24 08:50:00 | - | 33,066 |
19.09.24 08:48:44 | - | 33,057 |
19.09.24 08:48:07 | - | 33,066 |
19.09.24 08:47:01 | - | 33,075 |
19.09.24 08:45:52 | - | 33,066 |
19.09.24 08:41:25 | - | 33,075 |
19.09.24 08:33:14 | - | 33,084 |
19.09.24 08:32:27 | - | 33,073 |
19.09.24 08:26:16 | - | 33,084 |
19.09.24 08:26:00 | - | 33,094 |
19.09.24 08:25:03 | - | 33,084 |
19.09.24 08:24:56 | - | 33,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:21 | - | 33,063 |
19.09.24 08:22:59 | - | 33,053 |
19.09.24 08:22:39 | - | 33,042 |
19.09.24 08:20:38 | - | 33,051 |
19.09.24 08:17:08 | - | 33,041 |
19.09.24 08:15:47 | - | 33,051 |
19.09.24 08:05:10 | - | 33,042 |
18.09.24 21:59:12 | - | 32,743 |
18.09.24 21:56:12 | - | 32,765 |
18.09.24 21:55:17 | - | 32,785 |
18.09.24 21:54:19 | - | 32,762 |
18.09.24 21:53:28 | - | 32,771 |
18.09.24 21:51:12 | - | 32,756 |
18.09.24 21:50:06 | - | 32,741 |
18.09.24 21:49:12 | - | 32,723 |