Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:08 | - | 33,195 |
19.09.24 09:57:30 | - | 33,185 |
19.09.24 09:56:16 | - | 33,185 |
19.09.24 09:56:06 | - | 33,185 |
19.09.24 09:55:26 | - | 33,185 |
19.09.24 09:54:19 | - | 33,185 |
19.09.24 09:54:01 | - | 33,185 |
19.09.24 09:53:26 | - | 33,190 |
19.09.24 09:53:22 | - | 33,195 |
19.09.24 09:52:56 | - | 33,190 |
19.09.24 09:52:35 | - | 33,195 |
19.09.24 09:48:11 | - | 33,185 |
19.09.24 09:47:46 | - | 33,185 |
19.09.24 09:46:30 | - | 33,185 |
19.09.24 09:45:14 | - | 33,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:09 | - | 33,195 |
19.09.24 09:45:09 | - | 33,195 |
19.09.24 09:43:23 | - | 33,190 |
19.09.24 09:42:55 | - | 33,190 |
19.09.24 09:42:22 | - | 33,190 |
19.09.24 09:41:57 | - | 33,190 |
19.09.24 09:41:33 | - | 33,190 |
19.09.24 09:40:37 | - | 33,170 |
19.09.24 09:39:39 | - | 33,170 |
19.09.24 09:39:01 | - | 33,170 |
19.09.24 09:38:30 | - | 33,170 |
19.09.24 09:38:05 | - | 33,170 |
19.09.24 09:37:46 | - | 33,165 |
19.09.24 09:37:46 | - | 33,165 |
19.09.24 09:37:46 | - | 33,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:46 | - | 33,165 |
19.09.24 09:37:15 | - | 33,165 |
19.09.24 09:36:54 | - | 33,170 |
19.09.24 09:36:25 | - | 33,170 |
19.09.24 09:35:51 | - | 33,165 |
19.09.24 09:35:24 | - | 33,160 |
19.09.24 09:35:24 | - | 33,160 |
19.09.24 09:35:24 | - | 33,160 |
19.09.24 09:35:24 | - | 33,160 |
19.09.24 09:35:24 | - | 33,160 |
19.09.24 09:35:24 | - | 33,160 |
19.09.24 09:35:24 | - | 33,160 |
19.09.24 09:35:24 | - | 33,160 |
19.09.24 09:35:24 | - | 33,160 |
19.09.24 09:35:24 | - | 33,160 |