Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:15 | - | 33,275 |
19.09.24 10:41:52 | - | 33,270 |
19.09.24 10:41:26 | - | 33,220 |
19.09.24 10:40:31 | - | 33,275 |
19.09.24 10:40:20 | - | 33,245 |
19.09.24 10:40:20 | - | 33,245 |
19.09.24 10:40:20 | - | 33,245 |
19.09.24 10:39:30 | - | 33,250 |
19.09.24 10:39:07 | - | 33,275 |
19.09.24 10:38:49 | - | 33,275 |
19.09.24 10:38:43 | - | 33,255 |
19.09.24 10:38:43 | - | 33,255 |
19.09.24 10:37:44 | - | 33,280 |
19.09.24 10:37:31 | - | 33,275 |
19.09.24 10:37:26 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:11 | - | 33,280 |
19.09.24 10:36:41 | - | 33,280 |
19.09.24 10:36:32 | - | 33,245 |
19.09.24 10:36:08 | - | 33,275 |
19.09.24 10:35:59 | - | 33,280 |
19.09.24 10:35:41 | - | 33,250 |
19.09.24 10:35:21 | - | 33,270 |
19.09.24 10:35:10 | - | 33,275 |
19.09.24 10:34:50 | - | 33,245 |
19.09.24 10:34:24 | - | 33,280 |
19.09.24 10:33:37 | - | 33,255 |
19.09.24 10:33:27 | - | 33,235 |
19.09.24 10:33:27 | - | 33,235 |
19.09.24 10:33:27 | - | 33,235 |
19.09.24 10:33:27 | - | 33,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:54 | - | 33,285 |
19.09.24 10:31:33 | - | 33,260 |
19.09.24 10:30:51 | - | 33,275 |
19.09.24 10:30:32 | - | 33,255 |
19.09.24 10:30:07 | - | 33,270 |
19.09.24 10:29:42 | - | 33,265 |
19.09.24 10:29:42 | - | 33,265 |
19.09.24 10:29:42 | - | 33,265 |
19.09.24 10:29:10 | - | 33,260 |
19.09.24 10:28:55 | - | 33,255 |
19.09.24 10:28:29 | - | 33,260 |
19.09.24 10:27:48 | - | 33,270 |
19.09.24 10:27:46 | - | 33,225 |
19.09.24 10:27:17 | - | 33,270 |
19.09.24 10:27:12 | - | 33,215 |