Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:47:03 | - | 31,230 |
11.09.24 12:46:47 | - | 31,225 |
11.09.24 12:46:00 | - | 31,230 |
11.09.24 12:45:30 | - | 31,220 |
11.09.24 12:43:47 | - | 31,225 |
11.09.24 12:41:59 | - | 31,220 |
11.09.24 12:41:38 | - | 31,215 |
11.09.24 12:41:24 | - | 31,215 |
11.09.24 12:40:39 | - | 31,215 |
11.09.24 12:40:18 | - | 31,220 |
11.09.24 12:40:01 | - | 31,215 |
11.09.24 12:39:57 | - | 31,220 |
11.09.24 12:39:52 | - | 31,220 |
11.09.24 12:39:33 | - | 31,205 |
11.09.24 12:39:10 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:39:01 | - | 31,195 |
11.09.24 12:38:52 | - | 31,205 |
11.09.24 12:38:18 | - | 31,205 |
11.09.24 12:38:17 | - | 31,200 |
11.09.24 12:38:13 | - | 31,205 |
11.09.24 12:37:55 | - | 31,210 |
11.09.24 12:37:44 | - | 31,205 |
11.09.24 12:37:39 | - | 31,200 |
11.09.24 12:37:28 | - | 31,200 |
11.09.24 12:37:09 | - | 31,205 |
11.09.24 12:36:42 | - | 31,195 |
11.09.24 12:36:20 | - | 31,200 |
11.09.24 12:35:58 | - | 31,200 |
11.09.24 12:35:19 | - | 31,200 |
11.09.24 12:35:13 | - | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:34:36 | - | 31,200 |
11.09.24 12:34:35 | - | 31,195 |
11.09.24 12:34:35 | - | 31,195 |
11.09.24 12:34:35 | - | 31,195 |
11.09.24 12:34:35 | - | 31,195 |
11.09.24 12:34:35 | - | 31,195 |
11.09.24 12:34:35 | - | 31,195 |
11.09.24 12:34:35 | - | 31,195 |
11.09.24 12:34:35 | - | 31,195 |
11.09.24 12:34:35 | - | 31,195 |
11.09.24 12:34:35 | - | 31,195 |
11.09.24 12:34:35 | - | 31,195 |
11.09.24 12:34:35 | - | 31,195 |
11.09.24 12:34:35 | - | 31,195 |
11.09.24 12:34:35 | - | 31,195 |