Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:08:23 | - | 31,295 |
11.09.24 14:08:14 | - | 31,300 |
11.09.24 14:07:58 | - | 31,295 |
11.09.24 14:07:46 | - | 31,295 |
11.09.24 14:07:22 | - | 31,300 |
11.09.24 14:07:11 | - | 31,290 |
11.09.24 14:06:11 | - | 31,290 |
11.09.24 14:06:04 | - | 31,295 |
11.09.24 14:05:52 | - | 31,290 |
11.09.24 14:05:00 | - | 31,290 |
11.09.24 14:04:46 | - | 31,295 |
11.09.24 14:04:39 | - | 31,295 |
11.09.24 14:04:06 | - | 31,305 |
11.09.24 14:03:48 | - | 31,300 |
11.09.24 14:03:29 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:03:02 | - | 31,305 |
11.09.24 14:03:00 | - | 31,300 |
11.09.24 14:02:14 | - | 31,275 |
11.09.24 14:01:49 | - | 31,280 |
11.09.24 13:58:58 | - | 31,280 |
11.09.24 13:58:29 | - | 31,280 |
11.09.24 13:57:46 | - | 31,280 |
11.09.24 13:57:19 | - | 31,270 |
11.09.24 13:56:23 | - | 31,275 |
11.09.24 13:55:44 | - | 31,270 |
11.09.24 13:54:32 | - | 31,270 |
11.09.24 13:53:58 | - | 31,270 |
11.09.24 13:53:38 | - | 31,270 |
11.09.24 13:52:10 | - | 31,270 |
11.09.24 13:51:48 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:51:24 | - | 31,270 |
11.09.24 13:51:12 | - | 31,265 |
11.09.24 13:50:17 | - | 31,270 |
11.09.24 13:49:47 | - | 31,265 |
11.09.24 13:49:17 | - | 31,265 |
11.09.24 13:47:20 | - | 31,265 |
11.09.24 13:45:40 | - | 31,270 |
11.09.24 13:45:18 | - | 31,275 |
11.09.24 13:45:09 | - | 31,275 |
11.09.24 13:42:20 | - | 31,275 |
11.09.24 13:42:15 | - | 31,295 |
11.09.24 13:42:03 | - | 31,295 |
11.09.24 13:42:03 | - | 31,295 |
11.09.24 13:41:50 | - | 31,300 |
11.09.24 13:41:47 | - | 31,250 |