Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:41:47 | - | 31,250 |
11.09.24 13:41:47 | - | 31,250 |
11.09.24 13:41:47 | - | 31,250 |
11.09.24 13:41:47 | - | 31,250 |
11.09.24 13:41:47 | - | 31,250 |
11.09.24 13:41:47 | - | 31,250 |
11.09.24 13:41:47 | - | 31,250 |
11.09.24 13:41:36 | - | 31,250 |
11.09.24 13:40:27 | - | 31,280 |
11.09.24 13:39:57 | - | 31,280 |
11.09.24 13:39:22 | - | 31,270 |
11.09.24 13:39:15 | - | 31,270 |
11.09.24 13:38:56 | - | 31,260 |
11.09.24 13:38:26 | - | 31,265 |
11.09.24 13:38:15 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:36:42 | - | 31,255 |
11.09.24 13:36:31 | - | 31,245 |
11.09.24 13:36:13 | - | 31,250 |
11.09.24 13:35:49 | - | 31,245 |
11.09.24 13:35:12 | - | 31,250 |
11.09.24 13:34:56 | - | 31,250 |
11.09.24 13:34:01 | - | 31,250 |
11.09.24 13:33:19 | - | 31,245 |
11.09.24 13:33:15 | - | 31,245 |
11.09.24 13:33:01 | - | 31,245 |
11.09.24 13:32:53 | - | 31,240 |
11.09.24 13:32:40 | - | 31,230 |
11.09.24 13:31:42 | - | 31,225 |
11.09.24 13:31:09 | - | 31,230 |
11.09.24 13:30:56 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:30:48 | - | 31,225 |
11.09.24 13:30:32 | - | 31,230 |
11.09.24 13:30:13 | - | 31,225 |
11.09.24 13:29:57 | - | 31,230 |
11.09.24 13:29:54 | - | 31,225 |
11.09.24 13:29:54 | - | 31,225 |
11.09.24 13:29:30 | - | 31,220 |
11.09.24 13:29:27 | - | 31,215 |
11.09.24 13:29:16 | - | 31,220 |
11.09.24 13:29:11 | - | 31,215 |
11.09.24 13:28:33 | - | 31,215 |
11.09.24 13:28:16 | - | 31,225 |
11.09.24 13:28:09 | - | 31,220 |
11.09.24 13:27:41 | - | 31,220 |
11.09.24 13:27:12 | - | 31,210 |