Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:09:02 | - | 31,220 |
11.09.24 13:08:48 | - | 31,225 |
11.09.24 13:08:40 | - | 31,225 |
11.09.24 13:07:40 | - | 31,220 |
11.09.24 13:07:14 | - | 31,225 |
11.09.24 13:05:54 | - | 31,220 |
11.09.24 13:05:54 | - | 31,215 |
11.09.24 13:05:54 | - | 31,215 |
11.09.24 13:05:07 | - | 31,230 |
11.09.24 13:04:35 | - | 31,230 |
11.09.24 13:03:51 | - | 31,230 |
11.09.24 13:03:17 | - | 31,220 |
11.09.24 13:02:56 | - | 31,225 |
11.09.24 13:02:41 | - | 31,225 |
11.09.24 13:01:56 | - | 31,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:01:22 | - | 31,235 |
11.09.24 13:00:27 | - | 31,240 |
11.09.24 13:00:05 | - | 31,225 |
11.09.24 12:59:46 | - | 31,220 |
11.09.24 12:59:21 | - | 31,230 |
11.09.24 12:57:56 | - | 31,230 |
11.09.24 12:57:35 | - | 31,235 |
11.09.24 12:57:27 | - | 31,235 |
11.09.24 12:57:14 | - | 31,235 |
11.09.24 12:56:31 | - | 31,235 |
11.09.24 12:56:12 | - | 31,240 |
11.09.24 12:54:29 | - | 31,235 |
11.09.24 12:54:14 | - | 31,240 |
11.09.24 12:54:03 | - | 31,240 |
11.09.24 12:53:52 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:53:50 | - | 31,235 |
11.09.24 12:53:05 | - | 31,240 |
11.09.24 12:52:45 | - | 31,245 |
11.09.24 12:50:52 | - | 31,225 |
11.09.24 12:50:25 | - | 31,225 |
11.09.24 12:50:02 | - | 31,230 |
11.09.24 12:49:51 | - | 31,230 |
11.09.24 12:49:38 | - | 31,235 |
11.09.24 12:49:27 | - | 31,230 |
11.09.24 12:48:19 | - | 31,235 |
11.09.24 12:48:09 | - | 31,225 |
11.09.24 12:47:40 | - | 31,230 |
11.09.24 12:47:29 | - | 31,230 |
11.09.24 12:47:24 | - | 31,225 |
11.09.24 12:47:13 | - | 31,225 |