Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:26:56 | - | 31,220 |
11.09.24 13:26:37 | - | 31,220 |
11.09.24 13:26:31 | - | 31,215 |
11.09.24 13:26:16 | - | 31,215 |
11.09.24 13:25:54 | - | 31,220 |
11.09.24 13:25:24 | - | 31,220 |
11.09.24 13:25:16 | - | 31,225 |
11.09.24 13:25:10 | - | 31,195 |
11.09.24 13:25:02 | - | 31,205 |
11.09.24 13:25:02 | - | 31,205 |
11.09.24 13:25:02 | - | 31,205 |
11.09.24 13:25:02 | - | 31,205 |
11.09.24 13:24:31 | - | 31,235 |
11.09.24 13:23:43 | - | 31,230 |
11.09.24 13:23:23 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:22:37 | - | 31,235 |
11.09.24 13:22:00 | - | 31,235 |
11.09.24 13:21:41 | - | 31,235 |
11.09.24 13:21:09 | - | 31,235 |
11.09.24 13:20:54 | - | 31,235 |
11.09.24 13:20:50 | - | 31,240 |
11.09.24 13:20:35 | - | 31,240 |
11.09.24 13:20:22 | - | 31,240 |
11.09.24 13:20:04 | - | 31,240 |
11.09.24 13:20:01 | - | 31,240 |
11.09.24 13:19:54 | - | 31,240 |
11.09.24 13:19:49 | - | 31,240 |
11.09.24 13:19:49 | - | 31,235 |
11.09.24 13:19:33 | - | 31,240 |
11.09.24 13:19:23 | - | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:19:12 | - | 31,235 |
11.09.24 13:18:49 | - | 31,235 |
11.09.24 13:18:48 | - | 31,230 |
11.09.24 13:18:48 | - | 31,230 |
11.09.24 13:18:48 | - | 31,230 |
11.09.24 13:17:43 | - | 31,235 |
11.09.24 13:16:33 | - | 31,240 |
11.09.24 13:16:24 | - | 31,240 |
11.09.24 13:15:41 | - | 31,240 |
11.09.24 13:15:00 | - | 31,235 |
11.09.24 13:13:55 | - | 31,240 |
11.09.24 13:13:28 | - | 31,240 |
11.09.24 13:13:03 | - | 31,210 |
11.09.24 13:12:33 | - | 31,210 |
11.09.24 13:09:10 | - | 31,225 |