Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:07 | - | 31,205 |
11.09.24 12:15:49 | - | 31,210 |
11.09.24 12:15:36 | - | 31,210 |
11.09.24 12:15:30 | - | 31,210 |
11.09.24 12:15:03 | - | 31,205 |
11.09.24 12:14:18 | - | 31,205 |
11.09.24 12:13:48 | - | 31,205 |
11.09.24 12:13:17 | - | 31,210 |
11.09.24 12:13:07 | - | 31,215 |
11.09.24 12:12:41 | - | 31,215 |
11.09.24 12:12:17 | - | 31,215 |
11.09.24 12:12:13 | - | 31,210 |
11.09.24 12:12:07 | - | 31,205 |
11.09.24 12:11:56 | - | 31,210 |
11.09.24 12:11:51 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:11:51 | - | 31,215 |
11.09.24 12:11:51 | - | 31,215 |
11.09.24 12:11:51 | - | 31,215 |
11.09.24 12:11:51 | - | 31,215 |
11.09.24 12:11:51 | - | 31,215 |
11.09.24 12:11:51 | - | 31,215 |
11.09.24 12:11:51 | - | 31,215 |
11.09.24 12:11:51 | - | 31,215 |
11.09.24 12:10:39 | - | 31,205 |
11.09.24 12:10:24 | - | 31,220 |
11.09.24 12:10:22 | - | 31,225 |
11.09.24 12:10:13 | - | 31,220 |
11.09.24 12:09:43 | - | 31,220 |
11.09.24 12:09:23 | - | 31,220 |
11.09.24 12:09:07 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:08:45 | - | 31,225 |
11.09.24 12:08:10 | - | 31,225 |
11.09.24 12:07:48 | - | 31,225 |
11.09.24 12:07:34 | - | 31,225 |
11.09.24 12:07:28 | - | 31,220 |
11.09.24 12:07:00 | - | 31,215 |
11.09.24 12:06:41 | - | 31,215 |
11.09.24 12:05:03 | - | 31,215 |
11.09.24 12:04:50 | - | 31,215 |
11.09.24 12:04:19 | - | 31,215 |
11.09.24 12:03:59 | - | 31,220 |
11.09.24 12:02:53 | - | 31,215 |
11.09.24 12:02:09 | - | 31,210 |
11.09.24 12:01:44 | - | 31,210 |
11.09.24 12:01:22 | - | 31,210 |