Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:17 | - | 31,210 |
11.09.24 12:00:01 | - | 31,215 |
11.09.24 11:59:13 | - | 31,210 |
11.09.24 11:58:42 | - | 31,210 |
11.09.24 11:58:41 | - | 31,205 |
11.09.24 11:58:41 | - | 31,205 |
11.09.24 11:58:34 | - | 31,205 |
11.09.24 11:58:06 | - | 31,205 |
11.09.24 11:57:47 | - | 31,210 |
11.09.24 11:57:43 | - | 31,205 |
11.09.24 11:57:15 | - | 31,210 |
11.09.24 11:56:50 | - | 31,205 |
11.09.24 11:56:28 | - | 31,200 |
11.09.24 11:56:10 | - | 31,200 |
11.09.24 11:55:52 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:55:14 | - | 31,195 |
11.09.24 11:55:04 | - | 31,190 |
11.09.24 11:54:50 | - | 31,195 |
11.09.24 11:54:28 | - | 31,185 |
11.09.24 11:54:26 | - | 31,185 |
11.09.24 11:54:13 | - | 31,190 |
11.09.24 11:54:08 | - | 31,190 |
11.09.24 11:54:00 | - | 31,190 |
11.09.24 11:53:29 | - | 31,190 |
11.09.24 11:53:24 | - | 31,190 |
11.09.24 11:53:12 | - | 31,185 |
11.09.24 11:52:31 | - | 31,190 |
11.09.24 11:51:40 | - | 31,180 |
11.09.24 11:51:28 | - | 31,185 |
11.09.24 11:51:23 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:51:05 | - | 31,170 |
11.09.24 11:49:34 | - | 31,170 |
11.09.24 11:49:20 | - | 31,175 |
11.09.24 11:47:41 | - | 31,175 |
11.09.24 11:47:30 | - | 31,180 |
11.09.24 11:47:09 | - | 31,170 |
11.09.24 11:45:39 | - | 31,165 |
11.09.24 11:45:23 | - | 31,170 |
11.09.24 11:44:54 | - | 31,180 |
11.09.24 11:44:33 | - | 31,175 |
11.09.24 11:43:31 | - | 31,170 |
11.09.24 11:42:38 | - | 31,165 |
11.09.24 11:42:35 | - | 31,165 |
11.09.24 11:42:13 | - | 31,165 |
11.09.24 11:41:20 | - | 31,170 |