Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:08:59 | - | 31,175 |
11.09.24 11:08:57 | - | 31,160 |
11.09.24 11:08:41 | - | 31,175 |
11.09.24 11:08:07 | - | 31,175 |
11.09.24 11:07:54 | - | 31,170 |
11.09.24 11:07:38 | - | 31,175 |
11.09.24 11:07:25 | - | 31,175 |
11.09.24 11:07:01 | - | 31,175 |
11.09.24 11:06:50 | - | 31,175 |
11.09.24 11:06:40 | - | 31,170 |
11.09.24 11:06:19 | - | 31,180 |
11.09.24 11:06:16 | - | 31,180 |
11.09.24 11:06:05 | - | 31,175 |
11.09.24 11:05:53 | - | 31,175 |
11.09.24 11:05:29 | - | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:04:55 | - | 31,170 |
11.09.24 11:04:32 | - | 31,185 |
11.09.24 11:04:28 | - | 31,185 |
11.09.24 11:04:17 | - | 31,185 |
11.09.24 11:03:31 | - | 31,175 |
11.09.24 11:03:30 | - | 31,175 |
11.09.24 11:03:16 | - | 31,175 |
11.09.24 11:02:59 | - | 31,175 |
11.09.24 11:02:48 | - | 31,175 |
11.09.24 11:02:34 | - | 31,175 |
11.09.24 11:02:15 | - | 31,175 |
11.09.24 11:00:21 | - | 31,165 |
11.09.24 10:59:38 | - | 31,165 |
11.09.24 10:59:09 | - | 31,170 |
11.09.24 10:58:58 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:28 | - | 31,165 |
11.09.24 10:58:07 | - | 31,165 |
11.09.24 10:56:59 | - | 31,170 |
11.09.24 10:56:09 | - | 31,175 |
11.09.24 10:55:46 | - | 31,170 |
11.09.24 10:55:33 | - | 31,165 |
11.09.24 10:55:26 | - | 31,160 |
11.09.24 10:54:58 | - | 31,170 |
11.09.24 10:54:57 | - | 31,175 |
11.09.24 10:54:24 | - | 31,175 |
11.09.24 10:54:24 | - | 31,175 |
11.09.24 10:53:33 | - | 31,175 |
11.09.24 10:53:15 | - | 31,180 |
11.09.24 10:52:57 | - | 31,170 |
11.09.24 10:52:56 | - | 31,160 |