Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:21:25 | - | 31,210 |
11.09.24 10:21:09 | - | 31,215 |
11.09.24 10:20:35 | - | 31,205 |
11.09.24 10:20:30 | - | 31,210 |
11.09.24 10:20:05 | - | 31,205 |
11.09.24 10:19:54 | - | 31,220 |
11.09.24 10:19:54 | - | 31,220 |
11.09.24 10:19:54 | - | 31,220 |
11.09.24 10:19:54 | - | 31,220 |
11.09.24 10:19:36 | - | 31,220 |
11.09.24 10:19:01 | - | 31,215 |
11.09.24 10:18:37 | - | 31,215 |
11.09.24 10:18:06 | - | 31,210 |
11.09.24 10:17:46 | - | 31,210 |
11.09.24 10:17:32 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:37 | - | 31,205 |
11.09.24 10:16:17 | - | 31,200 |
11.09.24 10:15:59 | - | 31,195 |
11.09.24 10:15:43 | - | 31,185 |
11.09.24 10:15:29 | - | 31,210 |
11.09.24 10:15:29 | - | 31,210 |
11.09.24 10:15:10 | - | 31,210 |
11.09.24 10:14:49 | - | 31,200 |
11.09.24 10:14:12 | - | 31,205 |
11.09.24 10:14:05 | - | 31,200 |
11.09.24 10:14:05 | - | 31,200 |
11.09.24 10:14:05 | - | 31,200 |
11.09.24 10:14:05 | - | 31,200 |
11.09.24 10:14:05 | - | 31,200 |
11.09.24 10:14:05 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:05 | - | 31,200 |
11.09.24 10:14:05 | - | 31,200 |
11.09.24 10:14:05 | - | 31,200 |
11.09.24 10:13:28 | - | 31,215 |
11.09.24 10:12:50 | - | 31,215 |
11.09.24 10:12:39 | - | 31,215 |
11.09.24 10:11:43 | - | 31,215 |
11.09.24 10:11:34 | - | 31,215 |
11.09.24 10:10:51 | - | 31,220 |
11.09.24 10:10:41 | - | 31,220 |
11.09.24 10:10:16 | - | 31,220 |
11.09.24 10:09:39 | - | 31,215 |
11.09.24 10:09:18 | - | 31,220 |
11.09.24 10:08:25 | - | 31,220 |
11.09.24 10:08:00 | - | 31,220 |