Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:33:01 | - | 31,205 |
11.09.24 10:32:32 | - | 31,205 |
11.09.24 10:32:08 | - | 31,205 |
11.09.24 10:31:47 | - | 31,205 |
11.09.24 10:31:26 | - | 31,210 |
11.09.24 10:30:57 | - | 31,210 |
11.09.24 10:30:34 | - | 31,210 |
11.09.24 10:30:21 | - | 31,205 |
11.09.24 10:30:08 | - | 31,210 |
11.09.24 10:29:52 | - | 31,210 |
11.09.24 10:29:11 | - | 31,210 |
11.09.24 10:28:59 | - | 31,210 |
11.09.24 10:28:45 | - | 31,210 |
11.09.24 10:28:44 | - | 31,205 |
11.09.24 10:28:34 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:28:23 | - | 31,210 |
11.09.24 10:28:23 | - | 31,210 |
11.09.24 10:28:23 | - | 31,210 |
11.09.24 10:27:48 | - | 31,210 |
11.09.24 10:27:40 | - | 31,210 |
11.09.24 10:27:27 | - | 31,210 |
11.09.24 10:26:46 | - | 31,210 |
11.09.24 10:26:28 | - | 31,210 |
11.09.24 10:25:56 | - | 31,210 |
11.09.24 10:25:44 | - | 31,210 |
11.09.24 10:25:33 | - | 31,210 |
11.09.24 10:24:43 | - | 31,215 |
11.09.24 10:24:28 | - | 31,215 |
11.09.24 10:24:16 | - | 31,210 |
11.09.24 10:23:54 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:23:40 | - | 31,220 |
11.09.24 10:23:29 | - | 31,205 |
11.09.24 10:23:14 | - | 31,220 |
11.09.24 10:23:14 | - | 31,220 |
11.09.24 10:23:14 | - | 31,220 |
11.09.24 10:22:57 | - | 31,210 |
11.09.24 10:22:42 | - | 31,220 |
11.09.24 10:22:28 | - | 31,225 |
11.09.24 10:22:21 | - | 31,205 |
11.09.24 10:22:21 | - | 31,205 |
11.09.24 10:22:21 | - | 31,205 |
11.09.24 10:22:21 | - | 31,205 |
11.09.24 10:22:21 | - | 31,205 |
11.09.24 10:21:46 | - | 31,210 |
11.09.24 10:21:45 | - | 31,205 |