Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:09:59 | - | 31,315 |
11.09.24 15:09:21 | - | 31,315 |
11.09.24 15:08:47 | - | 31,315 |
11.09.24 15:08:07 | - | 31,335 |
11.09.24 15:07:24 | - | 31,335 |
11.09.24 15:06:51 | - | 31,335 |
11.09.24 15:06:04 | - | 31,335 |
11.09.24 15:04:23 | - | 31,335 |
11.09.24 15:03:35 | - | 31,335 |
11.09.24 15:02:34 | - | 31,335 |
11.09.24 15:01:22 | - | 31,335 |
11.09.24 15:00:31 | - | 31,305 |
11.09.24 14:59:56 | - | 31,305 |
11.09.24 14:58:42 | - | 31,285 |
11.09.24 14:57:34 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:56:44 | - | 31,285 |
11.09.24 14:55:52 | - | 31,285 |
11.09.24 14:54:15 | - | 31,285 |
11.09.24 14:53:56 | - | 31,290 |
11.09.24 14:53:07 | - | 31,285 |
11.09.24 14:52:30 | - | 31,290 |
11.09.24 14:51:49 | - | 31,285 |
11.09.24 14:50:54 | - | 31,285 |
11.09.24 14:49:47 | - | 31,287 |
11.09.24 14:48:50 | - | 31,267 |
11.09.24 14:47:44 | - | 31,265 |
11.09.24 14:46:34 | - | 31,265 |
11.09.24 14:45:36 | - | 31,250 |
11.09.24 14:45:36 | - | 31,250 |
11.09.24 14:45:36 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:36 | - | 31,250 |
11.09.24 14:45:36 | - | 31,250 |
11.09.24 14:45:36 | - | 31,250 |
11.09.24 14:45:36 | - | 31,250 |
11.09.24 14:44:36 | - | 31,235 |
11.09.24 14:43:34 | - | 31,230 |
11.09.24 14:42:19 | - | 31,230 |
11.09.24 14:41:20 | - | 31,240 |
11.09.24 14:40:01 | - | 31,270 |
11.09.24 14:38:43 | - | 31,250 |
11.09.24 14:38:43 | - | 31,250 |
11.09.24 14:38:43 | - | 31,250 |
11.09.24 14:38:43 | - | 31,250 |
11.09.24 14:37:30 | - | 31,230 |
11.09.24 14:36:08 | - | 31,109 |