Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:22 | - | 30,730 |
11.09.24 16:33:43 | - | 30,745 |
11.09.24 16:32:16 | - | 30,725 |
11.09.24 16:31:01 | - | 30,730 |
11.09.24 16:29:52 | - | 30,755 |
11.09.24 16:28:50 | - | 30,770 |
11.09.24 16:27:28 | - | 30,785 |
11.09.24 16:26:07 | - | 30,770 |
11.09.24 16:25:10 | - | 30,770 |
11.09.24 16:23:43 | - | 30,800 |
11.09.24 16:22:21 | - | 30,750 |
11.09.24 16:20:55 | - | 30,720 |
11.09.24 16:19:35 | - | 30,755 |
11.09.24 16:18:24 | - | 30,780 |
11.09.24 16:17:12 | - | 30,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:12 | - | 30,785 |
11.09.24 16:15:31 | - | 30,800 |
11.09.24 16:14:34 | - | 30,875 |
11.09.24 16:14:34 | - | 30,875 |
11.09.24 16:14:34 | - | 30,875 |
11.09.24 16:14:34 | - | 30,875 |
11.09.24 16:14:34 | - | 30,875 |
11.09.24 16:13:12 | - | 30,880 |
11.09.24 16:12:13 | - | 30,875 |
11.09.24 16:12:13 | - | 30,875 |
11.09.24 16:12:13 | - | 30,875 |
11.09.24 16:12:13 | - | 30,875 |
11.09.24 16:12:13 | - | 30,875 |
11.09.24 16:12:13 | - | 30,875 |
11.09.24 16:12:13 | - | 30,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:13 | - | 30,875 |
11.09.24 16:12:13 | - | 30,875 |
11.09.24 16:12:13 | - | 30,875 |
11.09.24 16:12:13 | - | 30,875 |
11.09.24 16:12:13 | - | 30,875 |
11.09.24 16:10:59 | - | 30,845 |
11.09.24 16:09:36 | - | 30,870 |
11.09.24 16:08:28 | - | 30,860 |
11.09.24 16:06:56 | - | 30,865 |
11.09.24 16:05:58 | - | 30,860 |
11.09.24 16:05:58 | - | 30,860 |
11.09.24 16:05:58 | - | 30,860 |
11.09.24 16:05:58 | - | 30,860 |
11.09.24 16:05:58 | - | 30,860 |
11.09.24 16:05:58 | - | 30,860 |