Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:12 | - | 31,060 |
11.09.24 15:41:51 | - | 31,060 |
11.09.24 15:40:26 | - | 31,005 |
11.09.24 15:40:26 | - | 31,005 |
11.09.24 15:40:26 | - | 31,005 |
11.09.24 15:40:26 | - | 31,005 |
11.09.24 15:40:26 | - | 31,005 |
11.09.24 15:39:12 | - | 31,135 |
11.09.24 15:37:49 | - | 31,130 |
11.09.24 15:36:46 | - | 31,085 |
11.09.24 15:35:23 | - | 31,125 |
11.09.24 15:34:04 | - | 31,150 |
11.09.24 15:32:55 | - | 31,160 |
11.09.24 15:31:31 | - | 31,240 |
11.09.24 15:29:31 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:46 | - | 31,258 |
11.09.24 15:28:07 | - | 31,350 |
11.09.24 15:27:32 | - | 31,345 |
11.09.24 15:26:59 | - | 31,350 |
11.09.24 15:26:59 | - | 31,350 |
11.09.24 15:26:59 | - | 31,350 |
11.09.24 15:26:59 | - | 31,350 |
11.09.24 15:26:59 | - | 31,350 |
11.09.24 15:26:59 | - | 31,350 |
11.09.24 15:26:59 | - | 31,350 |
11.09.24 15:26:59 | - | 31,350 |
11.09.24 15:26:59 | - | 31,350 |
11.09.24 15:25:58 | - | 31,350 |
11.09.24 15:25:29 | - | 31,350 |
11.09.24 15:25:01 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:24:52 | - | 31,350 |
11.09.24 15:24:52 | - | 31,350 |
11.09.24 15:24:29 | - | 31,345 |
11.09.24 15:24:29 | - | 31,345 |
11.09.24 15:24:29 | - | 31,345 |
11.09.24 15:23:49 | - | 31,345 |
11.09.24 15:23:14 | - | 31,345 |
11.09.24 15:23:00 | - | 31,345 |
11.09.24 15:22:30 | - | 31,345 |
11.09.24 15:21:54 | - | 31,345 |
11.09.24 15:21:24 | - | 31,345 |
11.09.24 15:20:06 | - | 31,345 |
11.09.24 15:20:01 | - | 31,345 |
11.09.24 15:19:21 | - | 31,345 |
11.09.24 15:18:54 | - | 31,345 |