Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:54 | - | 32,780 |
18.09.24 11:55:49 | - | 32,810 |
18.09.24 11:55:21 | - | 32,810 |
18.09.24 11:54:30 | - | 32,805 |
18.09.24 11:54:29 | - | 32,785 |
18.09.24 11:54:29 | - | 32,785 |
18.09.24 11:54:29 | - | 32,785 |
18.09.24 11:54:29 | - | 32,785 |
18.09.24 11:54:21 | - | 32,805 |
18.09.24 11:52:47 | - | 32,805 |
18.09.24 11:52:47 | - | 32,800 |
18.09.24 11:51:40 | - | 32,805 |
18.09.24 11:51:24 | - | 32,805 |
18.09.24 11:51:08 | - | 32,805 |
18.09.24 11:50:46 | - | 32,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:34 | - | 32,800 |
18.09.24 11:50:29 | - | 32,750 |
18.09.24 11:49:38 | - | 32,805 |
18.09.24 11:49:17 | - | 32,805 |
18.09.24 11:49:07 | - | 32,805 |
18.09.24 11:48:55 | - | 32,805 |
18.09.24 11:48:49 | - | 32,800 |
18.09.24 11:48:13 | - | 32,800 |
18.09.24 11:48:06 | - | 32,810 |
18.09.24 11:47:50 | - | 32,805 |
18.09.24 11:46:57 | - | 32,810 |
18.09.24 11:46:21 | - | 32,810 |
18.09.24 11:46:17 | - | 32,805 |
18.09.24 11:46:04 | - | 32,810 |
18.09.24 11:45:27 | - | 32,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:07 | - | 32,810 |
18.09.24 11:44:53 | - | 32,810 |
18.09.24 11:44:39 | - | 32,805 |
18.09.24 11:44:28 | - | 32,810 |
18.09.24 11:44:24 | - | 32,805 |
18.09.24 11:44:17 | - | 32,790 |
18.09.24 11:43:57 | - | 32,805 |
18.09.24 11:43:52 | - | 32,805 |
18.09.24 11:43:01 | - | 32,805 |
18.09.24 11:42:05 | - | 32,810 |
18.09.24 11:41:52 | - | 32,810 |
18.09.24 11:41:24 | - | 32,810 |
18.09.24 11:41:21 | - | 32,805 |
18.09.24 11:41:13 | - | 32,810 |
18.09.24 11:40:50 | - | 32,810 |