Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:01 | - | 32,805 |
18.09.24 12:50:53 | - | 32,840 |
18.09.24 12:50:35 | - | 32,830 |
18.09.24 12:50:21 | - | 32,830 |
18.09.24 12:50:02 | - | 32,830 |
18.09.24 12:49:55 | - | 32,830 |
18.09.24 12:48:36 | - | 32,830 |
18.09.24 12:48:30 | - | 32,830 |
18.09.24 12:48:21 | - | 32,835 |
18.09.24 12:48:17 | - | 32,830 |
18.09.24 12:48:12 | - | 32,830 |
18.09.24 12:48:06 | - | 32,830 |
18.09.24 12:47:52 | - | 32,830 |
18.09.24 12:47:47 | - | 32,830 |
18.09.24 12:47:42 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:47:37 | - | 32,830 |
18.09.24 12:47:36 | - | 32,795 |
18.09.24 12:47:33 | - | 32,830 |
18.09.24 12:47:33 | - | 32,830 |
18.09.24 12:47:27 | - | 32,830 |
18.09.24 12:47:24 | - | 32,830 |
18.09.24 12:47:17 | - | 32,830 |
18.09.24 12:47:12 | - | 32,830 |
18.09.24 12:47:06 | - | 32,805 |
18.09.24 12:46:47 | - | 32,835 |
18.09.24 12:46:28 | - | 32,830 |
18.09.24 12:46:18 | - | 32,830 |
18.09.24 12:46:01 | - | 32,830 |
18.09.24 12:45:59 | - | 32,795 |
18.09.24 12:45:56 | - | 32,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:56 | - | 32,792 |
18.09.24 12:45:56 | - | 32,792 |
18.09.24 12:45:39 | - | 32,830 |
18.09.24 12:45:24 | - | 32,830 |
18.09.24 12:45:16 | - | 32,830 |
18.09.24 12:44:15 | - | 32,830 |
18.09.24 12:44:11 | - | 32,825 |
18.09.24 12:44:06 | - | 32,830 |
18.09.24 12:43:54 | - | 32,825 |
18.09.24 12:43:34 | - | 32,825 |
18.09.24 12:43:02 | - | 32,825 |
18.09.24 12:42:57 | - | 32,825 |
18.09.24 12:42:49 | - | 32,825 |
18.09.24 12:42:31 | - | 32,835 |
18.09.24 12:42:26 | - | 32,825 |