Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:24:44 | - | 32,820 |
18.09.24 12:24:18 | - | 32,820 |
18.09.24 12:24:11 | - | 32,820 |
18.09.24 12:24:08 | - | 32,815 |
18.09.24 12:24:07 | - | 32,805 |
18.09.24 12:24:07 | - | 32,805 |
18.09.24 12:24:01 | - | 32,815 |
18.09.24 12:23:58 | - | 32,820 |
18.09.24 12:23:35 | - | 32,830 |
18.09.24 12:23:13 | - | 32,820 |
18.09.24 12:22:10 | - | 32,830 |
18.09.24 12:21:44 | - | 32,820 |
18.09.24 12:21:27 | - | 32,830 |
18.09.24 12:21:21 | - | 32,830 |
18.09.24 12:21:21 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:21 | - | 32,830 |
18.09.24 12:21:21 | - | 32,830 |
18.09.24 12:21:21 | - | 32,830 |
18.09.24 12:21:14 | - | 32,825 |
18.09.24 12:19:29 | - | 32,820 |
18.09.24 12:19:26 | - | 32,785 |
18.09.24 12:19:26 | - | 32,785 |
18.09.24 12:19:16 | - | 32,815 |
18.09.24 12:19:12 | - | 32,820 |
18.09.24 12:19:03 | - | 32,820 |
18.09.24 12:18:54 | - | 32,820 |
18.09.24 12:18:54 | - | 32,815 |
18.09.24 12:16:54 | - | 32,815 |
18.09.24 12:16:28 | - | 32,815 |
18.09.24 12:16:23 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:54 | - | 32,815 |
18.09.24 12:15:52 | - | 32,805 |
18.09.24 12:15:52 | - | 32,805 |
18.09.24 12:15:52 | - | 32,805 |
18.09.24 12:15:52 | - | 32,805 |
18.09.24 12:15:38 | - | 32,815 |
18.09.24 12:15:31 | - | 32,815 |
18.09.24 12:15:28 | - | 32,815 |
18.09.24 12:15:25 | - | 32,792 |
18.09.24 12:15:25 | - | 32,792 |
18.09.24 12:15:12 | - | 32,815 |
18.09.24 12:14:48 | - | 32,820 |
18.09.24 12:14:34 | - | 32,825 |
18.09.24 12:14:16 | - | 32,820 |
18.09.24 12:13:55 | - | 32,830 |