Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:44 | - | 32,830 |
18.09.24 12:13:31 | - | 32,820 |
18.09.24 12:13:08 | - | 32,830 |
18.09.24 12:12:56 | - | 32,830 |
18.09.24 12:11:11 | - | 32,825 |
18.09.24 12:11:03 | - | 32,820 |
18.09.24 12:11:02 | - | 32,815 |
18.09.24 12:10:52 | - | 32,830 |
18.09.24 12:10:49 | - | 32,825 |
18.09.24 12:10:40 | - | 32,820 |
18.09.24 12:09:56 | - | 32,815 |
18.09.24 12:09:10 | - | 32,815 |
18.09.24 12:08:13 | - | 32,815 |
18.09.24 12:08:10 | - | 32,805 |
18.09.24 12:07:33 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:30 | - | 32,815 |
18.09.24 12:07:09 | - | 32,820 |
18.09.24 12:06:42 | - | 32,815 |
18.09.24 12:06:32 | - | 32,820 |
18.09.24 12:06:16 | - | 32,815 |
18.09.24 12:06:09 | - | 32,815 |
18.09.24 12:05:47 | - | 32,815 |
18.09.24 12:05:21 | - | 32,815 |
18.09.24 12:03:29 | - | 32,815 |
18.09.24 12:03:23 | - | 32,820 |
18.09.24 12:03:20 | - | 32,815 |
18.09.24 12:01:56 | - | 32,820 |
18.09.24 12:01:41 | - | 32,825 |
18.09.24 12:01:34 | - | 32,820 |
18.09.24 12:01:05 | - | 32,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:25 | - | 32,815 |
18.09.24 12:00:04 | - | 32,825 |
18.09.24 11:59:51 | - | 32,825 |
18.09.24 11:59:40 | - | 32,815 |
18.09.24 11:57:54 | - | 32,820 |
18.09.24 11:57:46 | - | 32,820 |
18.09.24 11:57:41 | - | 32,820 |
18.09.24 11:57:38 | - | 32,815 |
18.09.24 11:57:33 | - | 32,820 |
18.09.24 11:57:01 | - | 32,815 |
18.09.24 11:56:32 | - | 32,815 |
18.09.24 11:56:21 | - | 32,810 |
18.09.24 11:56:11 | - | 32,810 |
18.09.24 11:56:04 | - | 32,810 |
18.09.24 11:55:57 | - | 32,805 |