Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:52 | - | 32,815 |
18.09.24 11:12:32 | - | 32,820 |
18.09.24 11:12:18 | - | 32,815 |
18.09.24 11:12:07 | - | 32,820 |
18.09.24 11:11:54 | - | 32,820 |
18.09.24 11:11:39 | - | 32,820 |
18.09.24 11:11:18 | - | 32,820 |
18.09.24 11:11:07 | - | 32,825 |
18.09.24 11:11:03 | - | 32,830 |
18.09.24 11:10:42 | - | 32,830 |
18.09.24 11:10:14 | - | 32,825 |
18.09.24 11:10:07 | - | 32,815 |
18.09.24 11:10:07 | - | 32,815 |
18.09.24 11:09:52 | - | 32,830 |
18.09.24 11:09:46 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:46 | - | 32,830 |
18.09.24 11:09:41 | - | 32,830 |
18.09.24 11:09:36 | - | 32,825 |
18.09.24 11:09:27 | - | 32,830 |
18.09.24 11:09:15 | - | 32,820 |
18.09.24 11:09:07 | - | 32,820 |
18.09.24 11:08:54 | - | 32,825 |
18.09.24 11:08:43 | - | 32,825 |
18.09.24 11:08:31 | - | 32,820 |
18.09.24 11:08:28 | - | 32,820 |
18.09.24 11:08:21 | - | 32,825 |
18.09.24 11:08:12 | - | 32,825 |
18.09.24 11:08:04 | - | 32,820 |
18.09.24 11:07:57 | - | 32,830 |
18.09.24 11:07:47 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:33 | - | 32,815 |
18.09.24 11:07:33 | - | 32,815 |
18.09.24 11:07:17 | - | 32,815 |
18.09.24 11:07:05 | - | 32,815 |
18.09.24 11:06:51 | - | 32,759 |
18.09.24 11:06:30 | - | 32,769 |
18.09.24 11:06:21 | - | 32,787 |
18.09.24 11:06:00 | - | 32,815 |
18.09.24 11:05:41 | - | 32,815 |
18.09.24 11:05:27 | - | 32,815 |
18.09.24 11:04:33 | - | 32,815 |
18.09.24 11:04:23 | - | 32,815 |
18.09.24 11:04:20 | - | 32,815 |
18.09.24 11:04:05 | - | 32,815 |
18.09.24 11:03:45 | - | 32,815 |