Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:08 | - | 32,805 |
18.09.24 11:26:54 | - | 32,800 |
18.09.24 11:26:49 | - | 32,805 |
18.09.24 11:25:29 | - | 32,805 |
18.09.24 11:24:34 | - | 32,805 |
18.09.24 11:24:27 | - | 32,805 |
18.09.24 11:24:11 | - | 32,810 |
18.09.24 11:23:48 | - | 32,810 |
18.09.24 11:23:23 | - | 32,810 |
18.09.24 11:23:08 | - | 32,810 |
18.09.24 11:22:54 | - | 32,805 |
18.09.24 11:22:45 | - | 32,805 |
18.09.24 11:22:21 | - | 32,805 |
18.09.24 11:21:45 | - | 32,805 |
18.09.24 11:21:38 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:33 | - | 32,795 |
18.09.24 11:21:33 | - | 32,795 |
18.09.24 11:21:21 | - | 32,810 |
18.09.24 11:21:11 | - | 32,810 |
18.09.24 11:20:55 | - | 32,810 |
18.09.24 11:20:15 | - | 32,810 |
18.09.24 11:19:16 | - | 32,810 |
18.09.24 11:19:07 | - | 32,810 |
18.09.24 11:18:51 | - | 32,805 |
18.09.24 11:18:45 | - | 32,810 |
18.09.24 11:18:33 | - | 32,805 |
18.09.24 11:18:15 | - | 32,805 |
18.09.24 11:18:02 | - | 32,805 |
18.09.24 11:17:41 | - | 32,805 |
18.09.24 11:17:30 | - | 32,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:11 | - | 32,805 |
18.09.24 11:16:56 | - | 32,810 |
18.09.24 11:16:45 | - | 32,810 |
18.09.24 11:16:30 | - | 32,810 |
18.09.24 11:16:18 | - | 32,810 |
18.09.24 11:15:54 | - | 32,815 |
18.09.24 11:15:41 | - | 32,815 |
18.09.24 11:15:24 | - | 32,815 |
18.09.24 11:15:22 | - | 32,760 |
18.09.24 11:15:05 | - | 32,815 |
18.09.24 11:14:39 | - | 32,815 |
18.09.24 11:14:37 | - | 32,815 |
18.09.24 11:14:21 | - | 32,815 |
18.09.24 11:14:00 | - | 32,815 |
18.09.24 11:13:32 | - | 32,815 |