Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:38 | - | 32,810 |
18.09.24 11:40:22 | - | 32,805 |
18.09.24 11:40:10 | - | 32,810 |
18.09.24 11:39:19 | - | 32,810 |
18.09.24 11:38:18 | - | 32,805 |
18.09.24 11:38:12 | - | 32,790 |
18.09.24 11:37:54 | - | 32,810 |
18.09.24 11:37:46 | - | 32,805 |
18.09.24 11:37:32 | - | 32,815 |
18.09.24 11:37:23 | - | 32,815 |
18.09.24 11:36:51 | - | 32,810 |
18.09.24 11:36:43 | - | 32,805 |
18.09.24 11:36:21 | - | 32,810 |
18.09.24 11:36:05 | - | 32,810 |
18.09.24 11:35:33 | - | 32,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:02 | - | 32,815 |
18.09.24 11:34:53 | - | 32,800 |
18.09.24 11:34:53 | - | 32,800 |
18.09.24 11:34:53 | - | 32,800 |
18.09.24 11:34:25 | - | 32,805 |
18.09.24 11:34:14 | - | 32,805 |
18.09.24 11:34:12 | - | 32,805 |
18.09.24 11:34:00 | - | 32,805 |
18.09.24 11:32:44 | - | 32,805 |
18.09.24 11:32:28 | - | 32,805 |
18.09.24 11:32:20 | - | 32,810 |
18.09.24 11:32:17 | - | 32,805 |
18.09.24 11:32:11 | - | 32,805 |
18.09.24 11:32:11 | - | 32,805 |
18.09.24 11:32:11 | - | 32,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:11 | - | 32,805 |
18.09.24 11:32:03 | - | 32,805 |
18.09.24 11:31:48 | - | 32,810 |
18.09.24 11:31:28 | - | 32,810 |
18.09.24 11:31:05 | - | 32,810 |
18.09.24 11:31:05 | - | 32,800 |
18.09.24 11:31:05 | - | 32,800 |
18.09.24 11:30:50 | - | 32,815 |
18.09.24 11:30:14 | - | 32,810 |
18.09.24 11:29:02 | - | 32,810 |
18.09.24 11:28:11 | - | 32,810 |
18.09.24 11:28:01 | - | 32,810 |
18.09.24 11:27:53 | - | 32,805 |
18.09.24 11:27:45 | - | 32,800 |
18.09.24 11:27:38 | - | 32,800 |