Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:29 | - | 57,663 |
26.09.24 08:16:54 | - | 57,666 |
26.09.24 08:16:38 | - | 57,681 |
26.09.24 08:13:00 | - | 57,656 |
26.09.24 08:12:04 | - | 57,642 |
26.09.24 08:10:54 | - | 57,634 |
26.09.24 08:09:37 | - | 57,635 |
26.09.24 08:08:41 | - | 57,639 |
26.09.24 08:07:28 | - | 57,636 |
26.09.24 08:06:53 | - | 57,636 |
26.09.24 08:05:47 | - | 57,630 |
26.09.24 08:05:34 | - | 57,632 |
26.09.24 08:05:12 | - | 57,635 |
25.09.24 21:59:20 | - | 57,264 |
25.09.24 21:58:50 | - | 57,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:34 | - | 57,255 |
25.09.24 21:55:13 | - | 57,256 |
25.09.24 21:55:13 | - | 57,256 |
25.09.24 21:53:44 | - | 57,254 |
25.09.24 21:53:44 | - | 57,254 |
25.09.24 21:52:00 | - | 57,258 |
25.09.24 21:51:06 | - | 57,246 |
25.09.24 21:49:29 | - | 57,248 |
25.09.24 21:48:15 | - | 57,244 |
25.09.24 21:39:30 | - | 57,233 |
25.09.24 21:39:30 | - | 57,233 |
25.09.24 21:39:30 | - | 57,233 |
25.09.24 21:39:30 | - | 57,233 |
25.09.24 21:39:30 | - | 57,233 |
25.09.24 21:39:30 | - | 57,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:30 | - | 57,233 |
25.09.24 21:39:30 | - | 57,233 |
25.09.24 21:39:30 | - | 57,233 |
25.09.24 21:38:10 | - | 57,245 |
25.09.24 21:33:35 | - | 57,234 |
25.09.24 21:33:00 | - | 57,237 |
25.09.24 21:16:30 | - | 57,255 |
25.09.24 21:14:50 | - | 57,270 |
25.09.24 21:14:33 | - | 57,254 |
25.09.24 21:14:00 | - | 57,255 |
25.09.24 21:12:45 | - | 57,255 |
25.09.24 21:12:20 | - | 57,266 |
25.09.24 21:11:47 | - | 57,264 |
25.09.24 21:04:20 | - | 57,265 |
25.09.24 21:03:45 | - | 57,264 |