Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:55 | - | 57,992 |
26.09.24 09:41:12 | - | 57,992 |
26.09.24 09:40:29 | - | 57,986 |
26.09.24 09:40:00 | - | 57,986 |
26.09.24 09:39:16 | - | 57,986 |
26.09.24 09:38:33 | - | 57,986 |
26.09.24 09:37:59 | - | 57,986 |
26.09.24 09:37:46 | - | 57,975 |
26.09.24 09:36:45 | - | 57,966 |
26.09.24 09:36:10 | - | 57,975 |
26.09.24 09:35:37 | - | 57,975 |
26.09.24 09:34:59 | - | 57,975 |
26.09.24 09:34:19 | - | 57,986 |
26.09.24 09:34:07 | - | 57,986 |
26.09.24 09:33:02 | - | 57,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:39 | - | 57,952 |
26.09.24 09:30:43 | - | 57,941 |
26.09.24 09:30:13 | - | 57,810 |
26.09.24 09:29:35 | - | 57,975 |
26.09.24 09:29:07 | - | 57,973 |
26.09.24 09:26:53 | - | 57,986 |
26.09.24 09:26:36 | - | 57,888 |
26.09.24 09:25:44 | - | 57,888 |
26.09.24 09:23:16 | - | 57,962 |
26.09.24 09:21:11 | - | 57,956 |
26.09.24 09:19:54 | - | 57,951 |
26.09.24 09:19:01 | - | 57,941 |
26.09.24 09:18:31 | - | 57,941 |
26.09.24 09:17:05 | - | 57,931 |
26.09.24 09:16:26 | - | 57,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:49 | - | 57,956 |
26.09.24 09:15:19 | - | 57,946 |
26.09.24 09:14:45 | - | 57,941 |
26.09.24 09:14:22 | - | 57,931 |
26.09.24 09:13:08 | - | 57,941 |
26.09.24 09:11:48 | - | 57,931 |
26.09.24 09:11:17 | - | 57,926 |
26.09.24 09:10:51 | - | 57,951 |
26.09.24 09:10:21 | - | 57,949 |
26.09.24 09:08:48 | - | 57,951 |
26.09.24 09:08:18 | - | 57,951 |
26.09.24 09:07:48 | - | 57,938 |
26.09.24 09:07:20 | - | 57,946 |
26.09.24 09:06:32 | - | 57,939 |
26.09.24 09:05:14 | - | 57,928 |