Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:47 | - | 57,255 |
25.09.24 20:36:15 | - | 57,255 |
25.09.24 20:33:30 | - | 57,245 |
25.09.24 20:31:04 | - | 57,258 |
25.09.24 20:30:00 | - | 57,270 |
25.09.24 20:28:00 | - | 57,254 |
25.09.24 20:25:45 | - | 57,241 |
25.09.24 20:17:30 | - | 57,224 |
25.09.24 20:15:45 | - | 57,211 |
25.09.24 20:15:15 | - | 57,199 |
25.09.24 20:15:00 | - | 57,217 |
25.09.24 20:14:35 | - | 57,235 |
25.09.24 20:12:30 | - | 57,221 |
25.09.24 20:08:30 | - | 57,231 |
25.09.24 20:02:45 | - | 57,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:46 | - | 57,262 |
25.09.24 19:56:45 | - | 57,258 |
25.09.24 19:56:38 | - | 57,245 |
25.09.24 19:55:15 | - | 57,244 |
25.09.24 19:54:15 | - | 57,231 |
25.09.24 19:53:30 | - | 57,215 |
25.09.24 19:53:13 | - | 57,205 |
25.09.24 19:52:18 | - | 57,206 |
25.09.24 19:51:45 | - | 57,205 |
25.09.24 19:50:57 | - | 57,185 |
25.09.24 19:50:45 | - | 57,200 |
25.09.24 19:49:42 | - | 57,183 |
25.09.24 19:47:00 | - | 57,188 |
25.09.24 19:41:45 | - | 57,204 |
25.09.24 19:41:17 | - | 57,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:45 | - | 57,208 |
25.09.24 19:38:00 | - | 57,221 |
25.09.24 19:36:30 | - | 57,203 |
25.09.24 19:35:15 | - | 57,188 |
25.09.24 19:35:02 | - | 57,203 |
25.09.24 19:34:45 | - | 57,209 |
25.09.24 19:32:15 | - | 57,228 |
25.09.24 19:30:41 | - | 57,238 |
25.09.24 19:30:14 | - | 57,252 |
25.09.24 19:29:04 | - | 57,255 |
25.09.24 19:17:45 | - | 57,272 |
25.09.24 19:16:19 | - | 57,257 |
25.09.24 19:15:49 | - | 57,254 |
25.09.24 19:13:37 | - | 57,267 |
25.09.24 19:11:00 | - | 57,281 |