Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:03 | - | 58,026 |
26.09.24 11:50:49 | - | 58,041 |
26.09.24 11:50:38 | - | 58,041 |
26.09.24 11:50:07 | - | 58,041 |
26.09.24 11:50:00 | - | 58,030 |
26.09.24 11:49:56 | - | 58,030 |
26.09.24 11:49:53 | - | 58,030 |
26.09.24 11:49:52 | - | 58,030 |
26.09.24 11:49:52 | - | 58,030 |
26.09.24 11:49:52 | - | 58,030 |
26.09.24 11:49:43 | - | 58,030 |
26.09.24 11:49:33 | - | 58,030 |
26.09.24 11:49:20 | - | 58,030 |
26.09.24 11:48:57 | - | 58,026 |
26.09.24 11:48:54 | - | 58,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:24 | - | 58,026 |
26.09.24 11:47:51 | - | 58,041 |
26.09.24 11:47:18 | - | 58,041 |
26.09.24 11:46:45 | - | 58,041 |
26.09.24 11:46:12 | - | 58,041 |
26.09.24 11:45:39 | - | 58,041 |
26.09.24 11:45:06 | - | 58,041 |
26.09.24 11:44:33 | - | 58,041 |
26.09.24 11:44:03 | - | 58,046 |
26.09.24 11:43:49 | - | 58,046 |
26.09.24 11:43:46 | - | 58,046 |
26.09.24 11:43:46 | - | 58,046 |
26.09.24 11:43:46 | - | 58,046 |
26.09.24 11:43:36 | - | 58,046 |
26.09.24 11:43:21 | - | 58,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:04 | - | 58,046 |
26.09.24 11:42:20 | - | 58,046 |
26.09.24 11:41:47 | - | 58,046 |
26.09.24 11:41:18 | - | 58,046 |
26.09.24 11:41:11 | - | 58,046 |
26.09.24 11:41:02 | - | 58,046 |
26.09.24 11:40:54 | - | 58,046 |
26.09.24 11:40:46 | - | 58,046 |
26.09.24 11:40:46 | - | 58,046 |
26.09.24 11:40:46 | - | 58,046 |
26.09.24 11:40:29 | - | 58,046 |
26.09.24 11:40:25 | - | 58,046 |
26.09.24 11:40:25 | - | 58,046 |
26.09.24 11:40:25 | - | 58,046 |
26.09.24 11:40:01 | - | 58,051 |