Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:47 | - | 58,026 |
26.09.24 11:28:13 | - | 58,016 |
26.09.24 11:27:40 | - | 58,016 |
26.09.24 11:27:07 | - | 58,016 |
26.09.24 11:25:04 | - | 58,011 |
26.09.24 11:24:34 | - | 58,016 |
26.09.24 11:24:01 | - | 58,016 |
26.09.24 11:23:28 | - | 58,016 |
26.09.24 11:22:55 | - | 58,016 |
26.09.24 11:22:22 | - | 58,016 |
26.09.24 11:21:49 | - | 58,016 |
26.09.24 11:21:16 | - | 58,016 |
26.09.24 11:20:43 | - | 58,016 |
26.09.24 11:20:10 | - | 58,016 |
26.09.24 11:19:37 | - | 58,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:04 | - | 58,016 |
26.09.24 11:18:31 | - | 58,016 |
26.09.24 11:17:58 | - | 58,016 |
26.09.24 11:17:25 | - | 58,016 |
26.09.24 11:16:52 | - | 58,016 |
26.09.24 11:16:19 | - | 58,016 |
26.09.24 11:15:46 | - | 58,016 |
26.09.24 11:15:13 | - | 58,016 |
26.09.24 11:14:40 | - | 58,016 |
26.09.24 11:14:07 | - | 58,016 |
26.09.24 11:13:31 | - | 58,016 |
26.09.24 11:13:01 | - | 58,011 |
26.09.24 11:12:31 | - | 58,006 |
26.09.24 11:11:38 | - | 58,000 |
26.09.24 11:11:05 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:20 | - | 58,011 |
26.09.24 11:08:50 | - | 58,016 |
26.09.24 11:08:17 | - | 58,016 |
26.09.24 11:07:44 | - | 58,016 |
26.09.24 11:07:11 | - | 58,016 |
26.09.24 11:06:38 | - | 58,016 |
26.09.24 11:06:05 | - | 58,016 |
26.09.24 11:05:32 | - | 58,016 |
26.09.24 11:04:59 | - | 58,016 |
26.09.24 11:03:15 | - | 58,028 |
26.09.24 11:02:45 | - | 58,028 |
26.09.24 11:02:12 | - | 58,041 |
26.09.24 11:01:42 | - | 58,046 |
26.09.24 11:00:58 | - | 58,046 |
26.09.24 11:00:19 | - | 58,046 |