Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:09 | - | 58,076 |
26.09.24 10:37:40 | - | 58,076 |
26.09.24 10:37:31 | - | 58,076 |
26.09.24 10:37:00 | - | 58,101 |
26.09.24 10:36:27 | - | 58,101 |
26.09.24 10:36:03 | - | 58,101 |
26.09.24 10:35:33 | - | 58,101 |
26.09.24 10:35:11 | - | 58,087 |
26.09.24 10:34:42 | - | 58,088 |
26.09.24 10:34:12 | - | 58,090 |
26.09.24 10:31:00 | - | 58,101 |
26.09.24 10:30:05 | - | 58,111 |
26.09.24 10:29:35 | - | 58,106 |
26.09.24 10:28:56 | - | 58,106 |
26.09.24 10:28:35 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:42 | - | 58,131 |
26.09.24 10:27:09 | - | 58,131 |
26.09.24 10:26:35 | - | 58,136 |
26.09.24 10:25:55 | - | 58,132 |
26.09.24 10:25:20 | - | 58,161 |
26.09.24 10:24:35 | - | 58,157 |
26.09.24 10:23:51 | - | 58,131 |
26.09.24 10:23:11 | - | 58,131 |
26.09.24 10:22:53 | - | 58,126 |
26.09.24 10:22:38 | - | 58,121 |
26.09.24 10:22:15 | - | 58,106 |
26.09.24 10:21:33 | - | 58,117 |
26.09.24 10:21:00 | - | 58,117 |
26.09.24 10:20:13 | - | 58,106 |
26.09.24 10:19:42 | - | 58,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:10 | - | 58,101 |
26.09.24 10:18:39 | - | 58,106 |
26.09.24 10:18:06 | - | 58,106 |
26.09.24 10:17:33 | - | 58,106 |
26.09.24 10:15:07 | - | 58,101 |
26.09.24 10:14:00 | - | 58,106 |
26.09.24 10:12:19 | - | 58,101 |
26.09.24 10:11:39 | - | 58,101 |
26.09.24 10:11:09 | - | 58,076 |
26.09.24 10:10:35 | - | 58,076 |
26.09.24 10:09:45 | - | 58,076 |
26.09.24 10:09:15 | - | 58,090 |
26.09.24 10:08:49 | - | 58,090 |
26.09.24 10:06:18 | - | 58,101 |
26.09.24 10:05:48 | - | 58,101 |